Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-18 |
1.4800 |
0.5591 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-17 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-16 |
1.4800 |
0.5882 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-15 |
1.4800 |
0.5882 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-14 |
0.8111 |
5.8453 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-08-13 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-12 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-11 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-10 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-09 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-08 |
1.4800 |
0.3584 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-07 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-06 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-05 |
1.4800 |
1.6184 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-04 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-03 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-02 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-01 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-31 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-30 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-29 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-28 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-27 |
1.4800 |
0.8107 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-26 |
1.4400 |
1.8164 EGC |
1.4400 |
1.4000 |
1.4800 |
1.4800 |
| 2022-07-25 |
0.8106 |
0.7937 EGC |
0.8106 |
0.8101 |
0.8110 |
0.8101 |
| 2022-07-24 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-07-23 |
0.8111 |
2.2008 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-07-22 |
1.4010 |
0.0000 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-21 |
1.4010 |
0.0000 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-20 |
1.4010 |
0.6173 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-19 |
1.4005 |
0.7125 EGC |
1.4005 |
1.4000 |
1.4010 |
1.4010 |
| 2022-07-18 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-17 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-16 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-15 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-14 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-13 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-12 |
1.0605 |
68.7211 EGC |
1.0605 |
1.0000 |
1.1210 |
1.0000 |
| 2022-07-11 |
1.1200 |
0.0000 EGC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-07-10 |
1.2605 |
2.2389 EGC |
1.2605 |
1.1200 |
1.4010 |
1.1200 |
| 2022-07-09 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-07-08 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-07-07 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-07-06 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-07-05 |
1.7002 |
26.9614 EGC |
1.7002 |
1.6004 |
1.8000 |
1.6004 |
| 2022-07-04 |
1.4010 |
0.0000 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-03 |
1.4010 |
0.0000 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-02 |
1.4010 |
0.0000 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-01 |
1.4010 |
0.0000 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |