Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-10-07 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-10-06 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-10-05 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-10-04 |
0.8111 |
1.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-10-03 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-10-02 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-10-01 |
0.8111 |
0.7383 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-30 |
0.8111 |
0.6152 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-29 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-28 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-27 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-26 |
1.1456 |
2.7556 EGC |
1.1456 |
0.8111 |
1.4800 |
1.4800 |
| 2022-09-25 |
0.8111 |
0.9843 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-24 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-23 |
1.4800 |
0.5179 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-22 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-21 |
1.4800 |
0.1144 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-20 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-19 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-18 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-17 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-16 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-15 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-14 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-13 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-12 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-11 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-10 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-09 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-08 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-07 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-06 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-05 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-04 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-03 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-02 |
1.1456 |
0.2013 EGC |
1.1456 |
0.8111 |
1.4800 |
0.8111 |
| 2022-09-01 |
0.8122 |
0.0000 EGC |
0.8122 |
0.8122 |
0.8122 |
0.8122 |
| 2022-08-31 |
0.8122 |
0.0000 EGC |
0.8122 |
0.8122 |
0.8122 |
0.8122 |
| 2022-08-30 |
0.8122 |
0.0000 EGC |
0.8122 |
0.8122 |
0.8122 |
0.8122 |
| 2022-08-29 |
0.8122 |
0.0000 EGC |
0.8122 |
0.8122 |
0.8122 |
0.8122 |
| 2022-08-28 |
0.8122 |
0.0000 EGC |
0.8122 |
0.8122 |
0.8122 |
0.8122 |
| 2022-08-27 |
0.8122 |
0.8163 EGC |
0.8122 |
0.8122 |
0.8122 |
0.8122 |
| 2022-08-26 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-25 |
1.4800 |
0.0700 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-24 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-23 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-22 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-21 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-20 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |