Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.9651 |
2.2352 EGC |
0.9651 |
0.8301 |
1.1000 |
1.0000 |
| 2022-11-26 |
0.9000 |
0.0000 EGC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-11-25 |
1.1000 |
1,177.1435 EGC |
1.1000 |
0.9000 |
1.3000 |
0.9000 |
| 2022-11-24 |
1.0000 |
0.6343 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-23 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-22 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-21 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-20 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-19 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-18 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-17 |
0.9250 |
2.9730 EGC |
0.9250 |
0.8500 |
1.0000 |
1.0000 |
| 2022-11-16 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-15 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-14 |
1.6502 |
0.2448 EGC |
1.6502 |
1.6004 |
1.7000 |
1.6004 |
| 2022-11-13 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-12 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-11 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-10 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-09 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-08 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-07 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-06 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-05 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-04 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-03 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-02 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-01 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-10-31 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-10-30 |
1.8002 |
4.7643 EGC |
1.8002 |
1.6004 |
2.0000 |
1.6004 |
| 2022-10-29 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-10-28 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-10-27 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-10-26 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-10-25 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-10-24 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-10-23 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-10-22 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-10-21 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-10-20 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-10-19 |
0.8111 |
6.3287 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-10-18 |
1.1265 |
0.0000 EGC |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
| 2022-10-17 |
1.1265 |
0.0000 EGC |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
| 2022-10-16 |
1.1265 |
0.0000 EGC |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
| 2022-10-15 |
1.1265 |
0.0000 EGC |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
| 2022-10-14 |
1.1265 |
0.0000 EGC |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
| 2022-10-13 |
1.1265 |
0.0000 EGC |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
| 2022-10-12 |
1.1265 |
0.0000 EGC |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
| 2022-10-11 |
1.1265 |
0.3089 EGC |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
| 2022-10-10 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-10-09 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |