Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.4050 |
4.0414 EGC |
1.4050 |
1.4000 |
1.4100 |
1.4010 |
| 2022-06-29 |
1.4000 |
0.0000 EGC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-06-28 |
1.4000 |
0.0000 EGC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-06-27 |
1.5002 |
2.1908 EGC |
1.5002 |
1.4000 |
1.6004 |
1.4000 |
| 2022-06-26 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-06-25 |
1.7002 |
2.8746 EGC |
1.7002 |
1.6004 |
1.8000 |
1.6004 |
| 2022-06-24 |
1.4100 |
0.0000 EGC |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2022-06-23 |
1.4100 |
0.0000 EGC |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2022-06-22 |
1.4100 |
0.0000 EGC |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2022-06-21 |
1.4100 |
0.1387 EGC |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2022-06-20 |
2.6006 |
0.0000 EGC |
2.6006 |
2.6006 |
2.6006 |
2.6006 |
| 2022-06-19 |
2.6006 |
0.0000 EGC |
2.6006 |
2.6006 |
2.6006 |
2.6006 |
| 2022-06-18 |
2.6006 |
0.0000 EGC |
2.6006 |
2.6006 |
2.6006 |
2.6006 |
| 2022-06-17 |
2.6753 |
5.1500 EGC |
2.6753 |
2.6006 |
2.7501 |
2.6006 |
| 2022-06-16 |
2.6753 |
5.1500 EGC |
2.6753 |
2.6006 |
2.7501 |
2.6006 |
| 2022-06-15 |
2.1503 |
160.5423 EGC |
2.1503 |
1.6000 |
2.7007 |
2.6006 |
| 2022-06-14 |
2.1003 |
154.2027 EGC |
2.1003 |
1.6000 |
2.6006 |
1.6000 |
| 2022-06-13 |
2.2521 |
1.5215 EGC |
2.2521 |
2.0988 |
2.4054 |
2.0988 |
| 2022-06-12 |
2.6277 |
9.2848 EGC |
2.6277 |
2.4054 |
2.8501 |
2.6006 |
| 2022-06-11 |
2.5499 |
6.1701 EGC |
2.5499 |
2.5054 |
2.5943 |
2.5054 |
| 2022-06-10 |
2.7222 |
14.9114 EGC |
2.7222 |
2.5943 |
2.8501 |
2.5943 |
| 2022-06-09 |
2.9504 |
1.6086 EGC |
2.9504 |
2.8501 |
3.0507 |
2.8501 |
| 2022-06-08 |
2.8501 |
0.0650 EGC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2022-06-07 |
2.9754 |
7.6760 EGC |
2.9754 |
2.8501 |
3.1007 |
2.9501 |
| 2022-06-06 |
3.0047 |
14.0288 EGC |
3.0047 |
2.8501 |
3.1594 |
2.9501 |
| 2022-06-05 |
2.9253 |
1.9597 EGC |
2.9253 |
2.8501 |
3.0006 |
2.9501 |
| 2022-06-04 |
3.1001 |
10.3355 EGC |
3.1001 |
2.9501 |
3.2501 |
3.0006 |
| 2022-06-03 |
3.0501 |
8.4984 EGC |
3.0501 |
2.8501 |
3.2501 |
3.1594 |
| 2022-06-02 |
2.9507 |
10.5588 EGC |
2.9507 |
2.7007 |
3.2007 |
2.8501 |
| 2022-06-01 |
3.3004 |
1.6788 EGC |
3.3004 |
3.2007 |
3.4000 |
3.4000 |
| 2022-05-31 |
3.3616 |
9.0113 EGC |
3.3616 |
3.2007 |
3.5225 |
3.2007 |
| 2022-05-30 |
2.5943 |
0.1887 EGC |
2.5943 |
2.5943 |
2.5943 |
2.5943 |
| 2022-05-29 |
2.9972 |
5.5776 EGC |
2.9972 |
2.5943 |
3.4000 |
2.5943 |
| 2022-05-28 |
2.8000 |
0.0000 EGC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-05-27 |
2.8515 |
3.6579 EGC |
2.8515 |
2.8000 |
2.9030 |
2.8000 |
| 2022-05-26 |
2.9549 |
0.0365 EGC |
2.9549 |
2.9030 |
3.0068 |
2.9030 |
| 2022-05-25 |
3.0068 |
0.0000 EGC |
3.0068 |
3.0068 |
3.0068 |
3.0068 |
| 2022-05-24 |
3.1038 |
6.4734 EGC |
3.1038 |
3.0068 |
3.2007 |
3.0068 |
| 2022-05-23 |
3.2007 |
0.0000 EGC |
3.2007 |
3.2007 |
3.2007 |
3.2007 |
| 2022-05-22 |
3.3391 |
22.5526 EGC |
3.3391 |
3.2007 |
3.4776 |
3.2007 |
| 2022-05-21 |
3.3004 |
1.5126 EGC |
3.3004 |
3.2007 |
3.4000 |
3.2007 |
| 2022-05-20 |
3.2038 |
5.9923 EGC |
3.2038 |
3.0068 |
3.4007 |
3.0068 |
| 2022-05-19 |
3.4541 |
1.0803 EGC |
3.4541 |
3.4007 |
3.5074 |
3.4007 |
| 2022-05-18 |
3.5074 |
0.0993 EGC |
3.5074 |
3.5074 |
3.5074 |
3.5074 |
| 2022-05-17 |
3.5074 |
0.0000 EGC |
3.5074 |
3.5074 |
3.5074 |
3.5074 |
| 2022-05-16 |
3.5074 |
0.0000 EGC |
3.5074 |
3.5074 |
3.5074 |
3.5074 |
| 2022-05-15 |
3.5074 |
0.0000 EGC |
3.5074 |
3.5074 |
3.5074 |
3.5074 |
| 2022-05-14 |
3.5074 |
0.0000 EGC |
3.5074 |
3.5074 |
3.5074 |
3.5074 |
| 2022-05-13 |
3.5074 |
0.0000 EGC |
3.5074 |
3.5074 |
3.5074 |
3.5074 |
| 2022-05-12 |
3.5923 |
5.6606 EGC |
3.5923 |
3.5074 |
3.6773 |
3.5074 |