Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
4.2585 |
2.9943 EGC |
4.2585 |
4.1100 |
4.4070 |
4.1100 |
| 2022-05-10 |
4.2837 |
3.6384 EGC |
4.2837 |
4.2405 |
4.3270 |
4.2405 |
| 2022-05-09 |
4.6006 |
4.8665 EGC |
4.6006 |
4.4010 |
4.8002 |
4.4010 |
| 2022-05-08 |
4.6035 |
1.1518 EGC |
4.6035 |
4.5010 |
4.7060 |
4.5010 |
| 2022-05-07 |
4.7506 |
2.0611 EGC |
4.7506 |
4.7010 |
4.8002 |
4.8002 |
| 2022-05-06 |
4.5010 |
1.0844 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-05-05 |
4.7391 |
5.8656 EGC |
4.7391 |
4.5010 |
4.9773 |
4.5010 |
| 2022-05-04 |
4.6391 |
15.5521 EGC |
4.6391 |
4.3010 |
4.9773 |
4.8002 |
| 2022-05-03 |
4.6891 |
42.8932 EGC |
4.6891 |
4.4010 |
4.9773 |
4.9021 |
| 2022-05-02 |
4.4055 |
1.5604 EGC |
4.4055 |
4.4010 |
4.4100 |
4.4100 |
| 2022-05-01 |
4.4515 |
2.6249 EGC |
4.4515 |
4.4021 |
4.5010 |
4.4021 |
| 2022-04-30 |
4.6506 |
11.7336 EGC |
4.6506 |
4.5010 |
4.8002 |
4.5010 |
| 2022-04-29 |
4.5010 |
1.3176 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-04-28 |
4.5010 |
0.0000 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-04-27 |
4.5010 |
0.0000 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-04-26 |
4.5515 |
0.0375 EGC |
4.5515 |
4.5010 |
4.6021 |
4.5010 |
| 2022-04-25 |
4.7011 |
2.1373 EGC |
4.7011 |
4.6021 |
4.8002 |
4.6021 |
| 2022-04-24 |
4.6540 |
1.2402 EGC |
4.6540 |
4.6021 |
4.7060 |
4.6021 |
| 2022-04-23 |
4.7214 |
1.6151 EGC |
4.7214 |
4.7060 |
4.7368 |
4.7060 |
| 2022-04-22 |
4.7687 |
1.1210 EGC |
4.7687 |
4.7368 |
4.8006 |
4.7368 |
| 2022-04-21 |
4.8006 |
0.2714 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2022-04-20 |
4.8513 |
2.4885 EGC |
4.8513 |
4.8006 |
4.9021 |
4.8006 |
| 2022-04-19 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2022-04-18 |
4.8513 |
1.1846 EGC |
4.8513 |
4.8006 |
4.9021 |
4.8006 |
| 2022-04-17 |
4.9521 |
0.4137 EGC |
4.9521 |
4.9021 |
5.0021 |
4.9021 |
| 2022-04-16 |
4.9021 |
0.0000 EGC |
4.9021 |
4.9021 |
4.9021 |
4.9021 |
| 2022-04-15 |
4.9021 |
0.0000 EGC |
4.9021 |
4.9021 |
4.9021 |
4.9021 |
| 2022-04-14 |
4.9021 |
0.0000 EGC |
4.9021 |
4.9021 |
4.9021 |
4.9021 |
| 2022-04-13 |
4.9013 |
3.8291 EGC |
4.9013 |
4.8006 |
5.0021 |
4.9021 |
| 2022-04-12 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2022-04-11 |
4.9106 |
1.6996 EGC |
4.9106 |
4.8006 |
5.0206 |
4.8006 |
| 2022-04-10 |
5.0472 |
0.8003 EGC |
5.0472 |
5.0206 |
5.0737 |
5.0206 |
| 2022-04-09 |
5.0472 |
2.3170 EGC |
5.0472 |
5.0206 |
5.0737 |
5.0206 |
| 2022-04-08 |
5.1548 |
2.7605 EGC |
5.1548 |
5.0737 |
5.2360 |
5.0737 |
| 2022-04-07 |
5.2360 |
0.0000 EGC |
5.2360 |
5.2360 |
5.2360 |
5.2360 |
| 2022-04-06 |
5.3956 |
9.2489 EGC |
5.3956 |
5.2360 |
5.5552 |
5.2360 |
| 2022-04-05 |
5.6636 |
15.0397 EGC |
5.6636 |
5.4436 |
5.8836 |
5.4436 |
| 2022-04-04 |
5.8914 |
3.5117 EGC |
5.8914 |
5.8836 |
5.8992 |
5.8836 |
| 2022-04-03 |
5.8992 |
0.0000 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-04-02 |
5.8992 |
0.0000 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-04-01 |
5.8992 |
0.0000 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-03-31 |
5.8992 |
0.0000 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-03-30 |
5.8992 |
0.0000 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-03-29 |
6.4819 |
0.0400 EGC |
6.4819 |
5.8992 |
7.0645 |
5.8992 |
| 2022-03-28 |
5.8992 |
1.7093 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-03-27 |
5.8992 |
0.0000 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-03-26 |
5.8992 |
4.2276 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-03-25 |
6.1569 |
0.0000 EGC |
6.1569 |
6.1569 |
6.1569 |
6.1569 |
| 2022-03-24 |
6.1569 |
0.0000 EGC |
6.1569 |
6.1569 |
6.1569 |
6.1569 |
| 2022-03-23 |
6.2623 |
1.7025 EGC |
6.2623 |
6.1569 |
6.3677 |
6.1569 |