Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-01 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-31 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-30 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-29 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-28 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-27 |
1.4800 |
0.8107 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-26 |
1.4400 |
1.8164 EGC |
1.4400 |
1.4000 |
1.4800 |
1.4800 |
| 2022-07-25 |
0.8106 |
0.7937 EGC |
0.8106 |
0.8101 |
0.8110 |
0.8101 |
| 2022-07-24 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-07-23 |
0.8111 |
2.2008 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-07-22 |
1.4010 |
0.0000 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-21 |
1.4010 |
0.0000 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-20 |
1.4010 |
0.6173 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-19 |
1.4005 |
0.7125 EGC |
1.4005 |
1.4000 |
1.4010 |
1.4010 |
| 2022-07-18 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-17 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-16 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-15 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-14 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-13 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-12 |
1.0605 |
68.7211 EGC |
1.0605 |
1.0000 |
1.1210 |
1.0000 |
| 2022-07-11 |
1.1200 |
0.0000 EGC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-07-10 |
1.2605 |
2.2389 EGC |
1.2605 |
1.1200 |
1.4010 |
1.1200 |
| 2022-07-09 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-07-08 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-07-07 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-07-06 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-07-05 |
1.7002 |
26.9614 EGC |
1.7002 |
1.6004 |
1.8000 |
1.6004 |
| 2022-07-04 |
1.4010 |
0.0000 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-03 |
1.4010 |
0.0000 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-02 |
1.4010 |
0.0000 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-01 |
1.4010 |
0.0000 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-06-30 |
1.4050 |
4.0414 EGC |
1.4050 |
1.4000 |
1.4100 |
1.4010 |
| 2022-06-29 |
1.4000 |
0.0000 EGC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-06-28 |
1.4000 |
0.0000 EGC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-06-27 |
1.5002 |
2.1908 EGC |
1.5002 |
1.4000 |
1.6004 |
1.4000 |
| 2022-06-26 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-06-25 |
1.7002 |
2.8746 EGC |
1.7002 |
1.6004 |
1.8000 |
1.6004 |
| 2022-06-24 |
1.4100 |
0.0000 EGC |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2022-06-23 |
1.4100 |
0.0000 EGC |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2022-06-22 |
1.4100 |
0.0000 EGC |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2022-06-21 |
1.4100 |
0.1387 EGC |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2022-06-20 |
2.6006 |
0.0000 EGC |
2.6006 |
2.6006 |
2.6006 |
2.6006 |
| 2022-06-19 |
2.6006 |
0.0000 EGC |
2.6006 |
2.6006 |
2.6006 |
2.6006 |
| 2022-06-18 |
2.6006 |
0.0000 EGC |
2.6006 |
2.6006 |
2.6006 |
2.6006 |
| 2022-06-17 |
2.6753 |
5.1500 EGC |
2.6753 |
2.6006 |
2.7501 |
2.6006 |
| 2022-06-16 |
2.6753 |
5.1500 EGC |
2.6753 |
2.6006 |
2.7501 |
2.6006 |
| 2022-06-15 |
2.1503 |
160.5423 EGC |
2.1503 |
1.6000 |
2.7007 |
2.6006 |
| 2022-06-14 |
2.1003 |
154.2027 EGC |
2.1003 |
1.6000 |
2.6006 |
1.6000 |