Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1.6250 |
0.0000 EGC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-08 |
1.6250 |
0.0000 EGC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-07 |
1.6750 |
0.7197 EGC |
1.6750 |
1.6250 |
1.7250 |
1.6250 |
| 2023-04-06 |
1.6998 |
0.4986 EGC |
1.6998 |
1.6744 |
1.7252 |
1.7079 |
| 2023-04-05 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-04-04 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-04-03 |
1.6500 |
4.8972 EGC |
1.6500 |
1.5000 |
1.8000 |
1.7252 |
| 2023-04-02 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-01 |
1.4000 |
0.0000 EGC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-03-31 |
1.4445 |
19.2715 EGC |
1.4445 |
1.2890 |
1.6000 |
1.4000 |
| 2023-03-30 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-29 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-28 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-27 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-26 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-25 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-24 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-23 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-22 |
1.2500 |
0.8258 EGC |
1.2500 |
1.2000 |
1.3000 |
1.3000 |
| 2023-03-21 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-20 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-19 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-18 |
1.2000 |
1.1478 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-17 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-16 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-15 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-14 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-13 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-12 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-11 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-10 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-09 |
1.1000 |
0.1829 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-08 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-07 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-06 |
1.1500 |
1.0292 EGC |
1.1500 |
1.1000 |
1.2000 |
1.1000 |
| 2023-03-05 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-04 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-03 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-02 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-01 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-28 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-27 |
1.2793 |
2.5592 EGC |
1.2793 |
1.2000 |
1.3587 |
1.2000 |
| 2023-02-26 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-25 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-24 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-23 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-22 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-21 |
1.2000 |
1.0030 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-20 |
1.2500 |
1.5018 EGC |
1.2500 |
1.2000 |
1.3000 |
1.3000 |
| 2023-02-19 |
1.1500 |
17.3565 EGC |
1.1500 |
1.1000 |
1.2000 |
1.2000 |