Identifier on Yobit: ecn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-09 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-06-08 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-06-07 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-06-06 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-06-05 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-06-04 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-06-03 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-06-02 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-06-01 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-05-31 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-05-30 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-05-29 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-05-28 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-05-27 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-05-26 |
61.6281 |
0.0000 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-05-25 |
61.6281 |
0.0628 ECN |
61.6281 |
61.6281 |
61.6281 |
61.6281 |
2019-05-24 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
2019-05-23 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
2019-05-22 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
2019-05-21 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
2019-05-20 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
2019-05-19 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
2019-05-18 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
2019-05-17 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
2019-05-16 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
2019-05-15 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
2019-05-14 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
2019-05-13 |
186.3622 |
0.0537 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
2019-05-12 |
50.2402 |
0.0000 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
2019-05-11 |
50.2402 |
0.0000 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
2019-05-10 |
50.2402 |
0.0000 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
2019-05-09 |
50.2402 |
0.0000 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
2019-05-08 |
50.2402 |
0.0000 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
2019-05-07 |
50.2402 |
0.0000 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
2019-05-06 |
50.2402 |
0.0000 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
2019-05-05 |
50.2402 |
0.0022 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
2019-05-04 |
50.5254 |
0.0000 ECN |
50.5254 |
50.5254 |
50.5254 |
50.5254 |
2019-05-03 |
50.5254 |
0.0000 ECN |
50.5254 |
50.5254 |
50.5254 |
50.5254 |
2019-05-02 |
50.5254 |
0.0025 ECN |
50.5254 |
50.5254 |
50.5254 |
50.5254 |
2019-05-01 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
2019-04-30 |
48.6484 |
0.0100 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
2019-04-29 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
2019-04-28 |
144.3242 |
0.0320 ECN |
144.3242 |
48.6484 |
240.0000 |
48.6484 |
2019-04-27 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
2019-04-26 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
2019-04-25 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
2019-04-24 |
48.6484 |
0.1814 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
2019-04-23 |
70.0000 |
0.0822 ECN |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
2019-04-22 |
75.0000 |
0.0000 ECN |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
2019-04-21 |
75.0000 |
0.0000 ECN |
75.0000 |
75.0000 |
75.0000 |
75.0000 |