Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
12...505152
Date Price Volume Open Low High Close
2019-02-24 76.1781 0.0000 ECN 76.1781 76.1781 76.1781 76.1781
2019-02-23 76.1781 0.0000 ECN 76.1781 76.1781 76.1781 76.1781
2019-02-22 76.1781 0.0000 ECN 76.1781 76.1781 76.1781 76.1781
2019-02-21 76.1781 0.0000 ECN 76.1781 76.1781 76.1781 76.1781
2019-02-20 76.1781 0.0000 ECN 76.1781 76.1781 76.1781 76.1781
2019-02-19 75.9707 0.1370 ECN 75.9707 75.7633 76.1781 76.1781
2019-02-18 73.2360 4.6178 ECN 73.2360 72.2380 74.2339 74.0000
2019-02-17 50.1690 0.0311 ECN 50.1690 28.1000 72.2380 28.1000
2019-02-16 72.4439 0.3864 ECN 72.4439 72.2380 72.6498 72.2380
2019-02-15 28.1000 0.0000 ECN 28.1000 28.1000 28.1000 28.1000
2019-02-14 28.1000 0.0000 ECN 28.1000 28.1000 28.1000 28.1000
2019-02-13 28.1000 0.0000 ECN 28.1000 28.1000 28.1000 28.1000
2019-02-12 28.1000 0.0000 ECN 28.1000 28.1000 28.1000 28.1000
2019-02-11 28.1000 0.0000 ECN 28.1000 28.1000 28.1000 28.1000
2019-02-10 28.1000 0.0000 ECN 28.1000 28.1000 28.1000 28.1000
2019-02-09 28.1000 0.0000 ECN 28.1000 28.1000 28.1000 28.1000
2019-02-08 28.1000 0.0100 ECN 28.1000 28.1000 28.1000 28.1000
2019-02-07 72.4788 0.0000 ECN 72.4788 72.4788 72.4788 72.4788
2019-02-06 72.4788 0.0015 ECN 72.4788 72.4788 72.4788 72.4788
2019-02-05 28.0000 0.0079 ECN 28.0000 28.0000 28.0000 28.0000
2019-02-04 28.0000 0.0000 ECN 28.0000 28.0000 28.0000 28.0000
2019-02-03 28.0000 0.0000 ECN 28.0000 28.0000 28.0000 28.0000
2019-02-02 28.0000 0.0000 ECN 28.0000 28.0000 28.0000 28.0000
2019-02-01 28.0000 0.0000 ECN 28.0000 28.0000 28.0000 28.0000
12...505152