Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
81.0729 |
1.0001 ECN |
81.0729 |
69.8240 |
92.3218 |
92.3218 |
| 2024-03-11 |
67.7755 |
0.0000 ECN |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-03-10 |
67.7755 |
0.0000 ECN |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-03-09 |
67.7755 |
0.0000 ECN |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-03-08 |
67.7755 |
0.0000 ECN |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-03-07 |
64.5042 |
0.1232 ECN |
64.5042 |
57.7775 |
71.2310 |
67.7755 |
| 2024-03-06 |
64.5095 |
0.2533 ECN |
64.5095 |
57.7775 |
71.2415 |
63.1951 |
| 2024-03-05 |
73.3948 |
0.1266 ECN |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2024-03-04 |
71.6146 |
1.4964 ECN |
71.6146 |
69.8343 |
73.3948 |
73.3948 |
| 2024-03-03 |
69.8275 |
0.0064 ECN |
69.8275 |
69.1310 |
70.5240 |
70.5240 |
| 2024-03-02 |
67.4359 |
0.0131 ECN |
67.4359 |
66.4269 |
68.4448 |
68.4448 |
| 2024-03-01 |
64.4781 |
0.0000 ECN |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-02-29 |
64.4781 |
0.0000 ECN |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-02-28 |
64.4781 |
0.0000 ECN |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-02-27 |
63.2135 |
9.3458 ECN |
63.2135 |
60.0000 |
66.4269 |
64.4781 |
| 2024-02-26 |
60.0000 |
1.2547 ECN |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-02-25 |
63.2045 |
0.0037 ECN |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-02-24 |
65.0000 |
0.0000 ECN |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-02-23 |
63.7839 |
1.6003 ECN |
63.7839 |
62.5679 |
65.0000 |
65.0000 |
| 2024-02-22 |
63.7839 |
1.6003 ECN |
63.7839 |
62.5679 |
65.0000 |
65.0000 |
| 2024-02-21 |
61.9469 |
0.0000 ECN |
61.9469 |
61.9469 |
61.9469 |
61.9469 |
| 2024-02-20 |
61.9469 |
0.0000 ECN |
61.9469 |
61.9469 |
61.9469 |
61.9469 |
| 2024-02-19 |
61.9469 |
0.0000 ECN |
61.9469 |
61.9469 |
61.9469 |
61.9469 |
| 2024-02-18 |
61.9469 |
0.0000 ECN |
61.9469 |
61.9469 |
61.9469 |
61.9469 |
| 2024-02-17 |
61.9469 |
0.0000 ECN |
61.9469 |
61.9469 |
61.9469 |
61.9469 |
| 2024-02-16 |
61.3351 |
0.1794 ECN |
61.3351 |
60.7233 |
61.9469 |
61.9469 |
| 2024-02-15 |
58.3567 |
0.0000 ECN |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-02-14 |
59.5445 |
0.0148 ECN |
59.5445 |
58.3567 |
60.7322 |
58.3567 |
| 2024-02-13 |
62.2990 |
0.0247 ECN |
62.2990 |
60.1294 |
64.4685 |
60.1294 |
| 2024-02-12 |
63.1951 |
0.0000 ECN |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2024-02-11 |
63.1951 |
0.0000 ECN |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2024-02-10 |
63.1951 |
0.0000 ECN |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2024-02-09 |
60.1953 |
0.0390 ECN |
60.1953 |
57.1956 |
63.1951 |
63.1951 |
| 2024-02-08 |
55.5175 |
0.0000 ECN |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-02-07 |
55.5175 |
0.0000 ECN |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-02-06 |
55.7958 |
0.0036 ECN |
55.7958 |
55.5175 |
56.0741 |
55.5175 |
| 2024-02-05 |
56.3552 |
0.0041 ECN |
56.3552 |
56.0741 |
56.6362 |
56.0741 |
| 2024-02-04 |
56.6362 |
0.0000 ECN |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-02-03 |
56.9201 |
0.0040 ECN |
56.9201 |
56.6362 |
57.2040 |
56.6362 |
| 2024-02-02 |
58.9330 |
0.0000 ECN |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-02-01 |
58.9330 |
0.0000 ECN |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-01-31 |
58.9330 |
0.0000 ECN |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-01-30 |
58.9330 |
0.0000 ECN |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-01-29 |
58.9330 |
0.0000 ECN |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-01-28 |
58.9330 |
0.0000 ECN |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-01-27 |
58.9330 |
0.0041 ECN |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-01-26 |
57.2040 |
0.0000 ECN |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-01-25 |
57.2040 |
0.0000 ECN |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-01-24 |
58.0729 |
0.0121 ECN |
58.0729 |
57.2040 |
58.9417 |
57.2040 |
| 2024-01-23 |
60.4489 |
0.0203 ECN |
60.4489 |
58.9417 |
61.9560 |
58.9417 |