Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-06 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-05 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-04 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-03 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-02 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-01 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-03-31 |
88.8205 |
0.8576 ECN |
88.8205 |
80.1001 |
97.5409 |
97.5409 |
| 2019-03-30 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-29 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-28 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-27 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-26 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-25 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-24 |
80.1000 |
0.0014 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-23 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-22 |
80.1000 |
0.0012 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-21 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-20 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-19 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-18 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-17 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-16 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-15 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-14 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-13 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-12 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-11 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-10 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-09 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-08 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-07 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-06 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-05 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-04 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-03 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-02 |
84.8371 |
0.0296 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-01 |
83.2895 |
0.0000 ECN |
83.2895 |
83.2895 |
83.2895 |
83.2895 |
| 2019-02-28 |
82.7503 |
1.0104 ECN |
82.7503 |
82.2111 |
83.2895 |
83.2895 |
| 2019-02-27 |
82.7503 |
1.0104 ECN |
82.7503 |
82.2111 |
83.2895 |
83.2895 |
| 2019-02-26 |
76.1781 |
0.0000 ECN |
76.1781 |
76.1781 |
76.1781 |
76.1781 |
| 2019-02-25 |
76.1781 |
0.0000 ECN |
76.1781 |
76.1781 |
76.1781 |
76.1781 |
| 2019-02-24 |
76.1781 |
0.0000 ECN |
76.1781 |
76.1781 |
76.1781 |
76.1781 |
| 2019-02-23 |
76.1781 |
0.0000 ECN |
76.1781 |
76.1781 |
76.1781 |
76.1781 |
| 2019-02-22 |
76.1781 |
0.0000 ECN |
76.1781 |
76.1781 |
76.1781 |
76.1781 |
| 2019-02-21 |
76.1781 |
0.0000 ECN |
76.1781 |
76.1781 |
76.1781 |
76.1781 |
| 2019-02-20 |
76.1781 |
0.0000 ECN |
76.1781 |
76.1781 |
76.1781 |
76.1781 |
| 2019-02-19 |
75.9707 |
0.1370 ECN |
75.9707 |
75.7633 |
76.1781 |
76.1781 |
| 2019-02-18 |
73.2360 |
4.6178 ECN |
73.2360 |
72.2380 |
74.2339 |
74.0000 |
| 2019-02-17 |
50.1690 |
0.0311 ECN |
50.1690 |
28.1000 |
72.2380 |
28.1000 |