Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-28 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-27 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-26 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-25 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-24 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-23 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-22 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-21 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-19 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-17 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-16 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-14 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-13 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-12 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-11 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-10 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-08 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-07 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-06 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-05 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-04 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-03 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-02-01 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-01-31 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-01-30 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-01-29 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-01-28 |
85.9178 |
3.3661 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2026-01-27 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-26 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-25 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-24 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-23 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-22 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-21 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-20 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-19 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-18 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-17 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-16 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-15 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-14 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-13 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-12 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-11 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-10 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-09 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-08 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-07 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |
| 2026-01-06 |
107.3973 |
0.0000 ECN |
107.3973 |
107.3973 |
107.3973 |
107.3973 |