Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
70.2711 |
0.0201 ECN |
70.2711 |
70.2711 |
70.2711 |
70.2711 |
| 2019-04-14 |
70.2678 |
0.0000 ECN |
70.2678 |
70.2678 |
70.2678 |
70.2678 |
| 2019-04-13 |
70.2678 |
0.0200 ECN |
70.2678 |
70.2678 |
70.2678 |
70.2678 |
| 2019-04-12 |
100.4502 |
0.0000 ECN |
100.4502 |
100.4502 |
100.4502 |
100.4502 |
| 2019-04-11 |
100.4502 |
0.0000 ECN |
100.4502 |
100.4502 |
100.4502 |
100.4502 |
| 2019-04-10 |
100.4502 |
0.0000 ECN |
100.4502 |
100.4502 |
100.4502 |
100.4502 |
| 2019-04-09 |
100.4502 |
0.0000 ECN |
100.4502 |
100.4502 |
100.4502 |
100.4502 |
| 2019-04-08 |
100.4502 |
0.0037 ECN |
100.4502 |
100.4502 |
100.4502 |
100.4502 |
| 2019-04-07 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-06 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-05 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-04 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-03 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-02 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-01 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-03-31 |
88.8205 |
0.8576 ECN |
88.8205 |
80.1001 |
97.5409 |
97.5409 |
| 2019-03-30 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-29 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-28 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-27 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-26 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-25 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-24 |
80.1000 |
0.0014 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-23 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-22 |
80.1000 |
0.0012 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-21 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-20 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-19 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-18 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-17 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-16 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-15 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-14 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-13 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-12 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-11 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-10 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-09 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-08 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-07 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-06 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-05 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-04 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-03 |
84.8371 |
0.0000 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-02 |
84.8371 |
0.0296 ECN |
84.8371 |
84.8371 |
84.8371 |
84.8371 |
| 2019-03-01 |
83.2895 |
0.0000 ECN |
83.2895 |
83.2895 |
83.2895 |
83.2895 |
| 2019-02-28 |
82.7503 |
1.0104 ECN |
82.7503 |
82.2111 |
83.2895 |
83.2895 |
| 2019-02-27 |
82.7503 |
1.0104 ECN |
82.7503 |
82.2111 |
83.2895 |
83.2895 |
| 2019-02-26 |
76.1781 |
0.0000 ECN |
76.1781 |
76.1781 |
76.1781 |
76.1781 |
| 2019-02-25 |
76.1781 |
0.0000 ECN |
76.1781 |
76.1781 |
76.1781 |
76.1781 |