Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
197.3004 |
0.0100 ECN |
197.3004 |
197.3004 |
197.3004 |
197.3004 |
| 2021-05-06 |
199.2734 |
0.0000 ECN |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2021-05-05 |
199.2734 |
0.0000 ECN |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2021-05-04 |
205.4031 |
0.1146 ECN |
205.4031 |
199.2734 |
211.5328 |
199.2734 |
| 2021-05-03 |
204.4166 |
0.0720 ECN |
204.4166 |
197.3004 |
211.5328 |
211.5328 |
| 2021-05-02 |
214.2343 |
0.1970 ECN |
214.2343 |
187.7246 |
240.7440 |
187.7246 |
| 2021-05-01 |
231.4533 |
0.0220 ECN |
231.4533 |
224.5463 |
238.3604 |
238.3604 |
| 2021-04-30 |
233.9530 |
0.1402 ECN |
233.9530 |
222.3231 |
245.5830 |
226.7917 |
| 2021-04-29 |
214.8439 |
0.0901 ECN |
214.8439 |
207.3647 |
222.3231 |
222.3231 |
| 2021-04-28 |
220.1218 |
0.0100 ECN |
220.1218 |
220.1218 |
220.1218 |
220.1218 |
| 2021-04-27 |
257.8656 |
3.5858 ECN |
257.8656 |
164.9466 |
350.7846 |
222.3231 |
| 2021-04-26 |
118.7844 |
0.9486 ECN |
118.7844 |
117.6025 |
119.9663 |
117.6025 |
| 2021-04-25 |
121.7839 |
1.2949 ECN |
121.7839 |
119.9663 |
123.6014 |
119.9663 |
| 2021-04-24 |
161.4374 |
0.8902 ECN |
161.4374 |
123.6014 |
199.2734 |
123.6014 |
| 2021-04-23 |
202.3927 |
0.1007 ECN |
202.3927 |
195.3470 |
209.4384 |
199.2734 |
| 2021-04-22 |
211.5746 |
0.0480 ECN |
211.5746 |
207.3647 |
215.7846 |
207.3647 |
| 2021-04-21 |
214.1665 |
1.6926 ECN |
214.1665 |
199.2734 |
229.0597 |
229.0597 |
| 2021-04-20 |
183.4599 |
0.3950 ECN |
183.4599 |
155.3871 |
211.5328 |
201.2662 |
| 2021-04-19 |
153.0870 |
0.0200 ECN |
153.0870 |
152.3254 |
153.8486 |
153.8486 |
| 2021-04-18 |
147.9114 |
0.0718 ECN |
147.9114 |
143.4974 |
152.3254 |
143.4974 |
| 2021-04-17 |
153.8486 |
0.0100 ECN |
153.8486 |
153.8486 |
153.8486 |
153.8486 |
| 2021-04-16 |
154.0391 |
3.6415 ECN |
154.0391 |
146.3817 |
161.6965 |
161.6965 |
| 2021-04-15 |
147.8455 |
0.0000 ECN |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2021-04-14 |
147.8455 |
0.0100 ECN |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2021-04-13 |
155.3871 |
0.0000 ECN |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2021-04-12 |
155.3871 |
0.0000 ECN |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2021-04-11 |
148.0285 |
0.1043 ECN |
148.0285 |
140.6699 |
155.3871 |
155.3871 |
| 2021-04-10 |
147.8455 |
0.0120 ECN |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2021-04-09 |
153.9172 |
0.0304 ECN |
153.9172 |
149.3240 |
158.5104 |
158.5104 |
| 2021-04-08 |
158.5104 |
0.0100 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-04-07 |
158.5104 |
0.0240 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-04-06 |
158.5104 |
0.0000 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-04-05 |
158.5104 |
0.0491 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-04-04 |
158.5104 |
0.0000 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-04-03 |
158.5104 |
0.0000 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-04-02 |
157.7257 |
1.4545 ECN |
157.7257 |
156.9410 |
158.5104 |
158.5104 |
| 2021-04-01 |
150.2192 |
0.0590 ECN |
150.2192 |
143.4974 |
156.9410 |
156.9410 |
| 2021-03-31 |
140.3618 |
0.2493 ECN |
140.3618 |
129.9063 |
150.8172 |
150.8172 |
| 2021-03-30 |
149.3240 |
0.0000 ECN |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-03-29 |
149.3240 |
0.0000 ECN |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-03-28 |
149.3240 |
0.0000 ECN |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-03-27 |
153.9172 |
0.0719 ECN |
153.9172 |
149.3240 |
158.5104 |
149.3240 |
| 2021-03-26 |
158.5104 |
0.0000 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-03-25 |
158.5104 |
0.0100 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-03-24 |
158.7930 |
0.3614 ECN |
158.7930 |
149.3240 |
168.2620 |
168.2620 |
| 2021-03-23 |
149.3240 |
0.0000 ECN |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-03-22 |
147.8528 |
0.0293 ECN |
147.8528 |
146.3817 |
149.3240 |
149.3240 |
| 2021-03-21 |
144.9324 |
0.0000 ECN |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2021-03-20 |
142.7870 |
0.0100 ECN |
142.7870 |
142.0766 |
143.4974 |
143.4974 |
| 2021-03-19 |
138.6288 |
0.0472 ECN |
138.6288 |
135.1810 |
142.0766 |
142.0766 |