Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-30 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-29 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-28 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-27 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-26 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-25 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-24 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-23 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-22 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-21 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-20 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-19 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-18 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-17 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-16 72.2896 1.0885 ECN 72.2896 70.6378 73.9413 70.6378
2019-07-15 73.9413 3.1400 ECN 73.9413 73.9413 73.9413 73.9413
2019-07-14 73.9413 0.0622 ECN 73.9413 73.9413 73.9413 73.9413
2019-07-13 96.8531 0.0000 ECN 96.8531 96.8531 96.8531 96.8531
2019-07-12 96.8531 0.0000 ECN 96.8531 96.8531 96.8531 96.8531
2019-07-11 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-10 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-09 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-08 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-07 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-06 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-05 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-04 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-03 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-02 80.7566 0.0273 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-01 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-30 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-29 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-28 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-27 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-26 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-25 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-24 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-23 125.0789 0.0009 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-22 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-21 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-20 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-19 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-18 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-17 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-16 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-15 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-14 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-13 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-12 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
12...343536373839