Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
112.4542 |
0.0040 ECN |
112.4542 |
111.8947 |
113.0137 |
111.8947 |
| 2021-06-25 |
113.0137 |
0.0040 ECN |
113.0137 |
113.0137 |
113.0137 |
113.0137 |
| 2021-06-24 |
119.9663 |
0.0000 ECN |
119.9663 |
119.9663 |
119.9663 |
119.9663 |
| 2021-06-23 |
115.9305 |
0.0367 ECN |
115.9305 |
111.8947 |
119.9663 |
119.9663 |
| 2021-06-22 |
129.5070 |
0.9088 ECN |
129.5070 |
109.6900 |
149.3240 |
116.4381 |
| 2021-06-21 |
151.5863 |
0.9750 ECN |
151.5863 |
149.3240 |
153.8486 |
149.3240 |
| 2021-06-20 |
162.5050 |
0.0160 ECN |
162.5050 |
161.6965 |
163.3134 |
163.3134 |
| 2021-06-19 |
155.4179 |
0.0429 ECN |
155.4179 |
152.3254 |
158.5104 |
152.3254 |
| 2021-06-18 |
160.0955 |
0.0100 ECN |
160.0955 |
160.0955 |
160.0955 |
160.0955 |
| 2021-06-17 |
158.7930 |
1.6931 ECN |
158.7930 |
149.3240 |
168.2620 |
168.2620 |
| 2021-06-16 |
156.3187 |
1.5859 ECN |
156.3187 |
149.3240 |
163.3134 |
160.0955 |
| 2021-06-15 |
159.3030 |
0.0200 ECN |
159.3030 |
158.5104 |
160.0955 |
160.0955 |
| 2021-06-14 |
149.3240 |
0.0000 ECN |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-06-13 |
153.9172 |
0.2819 ECN |
153.9172 |
149.3240 |
158.5104 |
149.3240 |
| 2021-06-12 |
158.5104 |
0.0079 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-06-11 |
158.5104 |
0.0021 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-06-10 |
156.9410 |
0.0000 ECN |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-06-09 |
156.9410 |
0.0100 ECN |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-06-08 |
150.8844 |
0.0200 ECN |
150.8844 |
146.3817 |
155.3871 |
155.3871 |
| 2021-06-07 |
180.7468 |
0.3759 ECN |
180.7468 |
147.8455 |
213.6481 |
147.8455 |
| 2021-06-06 |
223.4347 |
0.0200 ECN |
223.4347 |
222.3231 |
224.5463 |
224.5463 |
| 2021-06-05 |
210.1296 |
0.0200 ECN |
210.1296 |
210.1296 |
210.1296 |
210.1296 |
| 2021-06-04 |
220.7399 |
0.2716 ECN |
220.7399 |
210.1296 |
231.3503 |
210.1296 |
| 2021-06-03 |
247.1775 |
0.0787 ECN |
247.1775 |
233.6638 |
260.6913 |
233.6638 |
| 2021-06-02 |
255.6755 |
31.3181 ECN |
255.6755 |
229.0597 |
282.2913 |
258.1102 |
| 2021-06-01 |
231.3503 |
0.0200 ECN |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-05-31 |
231.3503 |
0.0200 ECN |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-05-30 |
234.8321 |
0.0200 ECN |
234.8321 |
233.6638 |
236.0004 |
233.6638 |
| 2021-05-29 |
250.8293 |
0.1099 ECN |
250.8293 |
238.3604 |
263.2982 |
238.3604 |
| 2021-05-28 |
274.1112 |
0.0700 ECN |
274.1112 |
265.9312 |
282.2913 |
265.9312 |
| 2021-05-27 |
286.7100 |
0.1304 ECN |
286.7100 |
276.7290 |
296.6910 |
290.0000 |
| 2021-05-26 |
209.1189 |
8.6327 ECN |
209.1189 |
80.5758 |
337.6620 |
293.7534 |
| 2021-05-25 |
79.0233 |
0.0400 ECN |
79.0233 |
76.6651 |
81.3815 |
76.6651 |
| 2021-05-24 |
77.8959 |
0.0704 ECN |
77.8959 |
74.4104 |
81.3815 |
81.3815 |
| 2021-05-23 |
87.6035 |
0.2875 ECN |
87.6035 |
75.9060 |
99.3009 |
75.9060 |
| 2021-05-22 |
105.0439 |
0.1296 ECN |
105.0439 |
99.3009 |
110.7869 |
99.3009 |
| 2021-05-21 |
114.7486 |
0.0698 ECN |
114.7486 |
111.8947 |
117.6025 |
111.8947 |
| 2021-05-20 |
114.0852 |
0.7467 ECN |
114.0852 |
103.3329 |
124.8374 |
124.8374 |
| 2021-05-19 |
116.0802 |
1.1085 ECN |
116.0802 |
98.3177 |
133.8426 |
98.3177 |
| 2021-05-18 |
135.1810 |
0.0000 ECN |
135.1810 |
135.1810 |
135.1810 |
135.1810 |
| 2021-05-17 |
141.5133 |
0.1102 ECN |
141.5133 |
135.1810 |
147.8455 |
135.1810 |
| 2021-05-16 |
154.7097 |
0.0818 ECN |
154.7097 |
149.3240 |
160.0955 |
149.3240 |
| 2021-05-15 |
161.6965 |
0.0100 ECN |
161.6965 |
161.6965 |
161.6965 |
161.6965 |
| 2021-05-14 |
166.6703 |
0.1179 ECN |
166.6703 |
161.6965 |
171.6441 |
171.6441 |
| 2021-05-13 |
157.0109 |
0.0711 ECN |
157.0109 |
152.3254 |
161.6965 |
152.3254 |
| 2021-05-12 |
167.4787 |
0.0568 ECN |
167.4787 |
163.3134 |
171.6441 |
171.6441 |
| 2021-05-11 |
155.3871 |
0.0100 ECN |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2021-05-10 |
155.5795 |
0.2246 ECN |
155.5795 |
147.8455 |
163.3134 |
163.3134 |
| 2021-05-09 |
156.5735 |
3.8272 ECN |
156.5735 |
117.8000 |
195.3470 |
147.8455 |
| 2021-05-08 |
195.3470 |
0.6196 ECN |
195.3470 |
195.3470 |
195.3470 |
195.3470 |