Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
62.5771 |
0.0000 ECN |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2023-09-03 |
62.5771 |
0.0160 ECN |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2023-09-02 |
60.5163 |
0.1100 ECN |
60.5163 |
57.2040 |
63.8287 |
62.5771 |
| 2023-09-01 |
58.3481 |
0.0000 ECN |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2023-08-31 |
57.2154 |
0.0179 ECN |
57.2154 |
56.0741 |
58.3567 |
58.3481 |
| 2023-08-30 |
60.1206 |
0.0000 ECN |
60.1206 |
60.1206 |
60.1206 |
60.1206 |
| 2023-08-29 |
60.1206 |
0.0032 ECN |
60.1206 |
60.1206 |
60.1206 |
60.1206 |
| 2023-08-28 |
58.9447 |
0.0067 ECN |
58.9447 |
58.3567 |
59.5326 |
58.3567 |
| 2023-08-27 |
59.5326 |
0.0000 ECN |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-08-26 |
59.5326 |
0.0000 ECN |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-08-25 |
59.8310 |
0.0066 ECN |
59.8310 |
59.5326 |
60.1294 |
59.5326 |
| 2023-08-24 |
62.9235 |
0.9983 ECN |
62.9235 |
60.7322 |
65.1148 |
60.7322 |
| 2023-08-23 |
63.2045 |
0.0000 ECN |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-08-22 |
63.2045 |
0.0000 ECN |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-08-21 |
63.2045 |
0.0000 ECN |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-08-20 |
63.2045 |
0.0000 ECN |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-08-19 |
63.2045 |
0.0000 ECN |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-08-18 |
66.1728 |
0.0277 ECN |
66.1728 |
63.2045 |
69.1412 |
63.2045 |
| 2023-08-17 |
70.1913 |
0.0086 ECN |
70.1913 |
69.1412 |
71.2415 |
69.1412 |
| 2023-08-16 |
73.4385 |
0.0908 ECN |
73.4385 |
71.2415 |
75.6355 |
71.2415 |
| 2023-08-15 |
79.1090 |
0.0051 ECN |
79.1090 |
78.7144 |
79.5035 |
78.7144 |
| 2023-08-14 |
81.0936 |
0.0000 ECN |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-08-13 |
81.0936 |
0.0000 ECN |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-08-12 |
79.4958 |
0.0031 ECN |
79.4958 |
78.7028 |
80.2887 |
81.0936 |
| 2023-08-11 |
78.7028 |
0.0000 ECN |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-08-10 |
78.7028 |
0.0000 ECN |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-08-09 |
78.7028 |
0.0000 ECN |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-08-08 |
78.7028 |
0.0000 ECN |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-08-07 |
77.9049 |
0.0126 ECN |
77.9049 |
77.1071 |
78.7028 |
78.7028 |
| 2023-08-06 |
79.4918 |
0.0000 ECN |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-08-05 |
79.4918 |
0.0000 ECN |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-08-04 |
79.4918 |
0.0000 ECN |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-08-03 |
79.0973 |
0.0026 ECN |
79.0973 |
78.7028 |
79.4918 |
79.4918 |
| 2023-08-02 |
78.3122 |
0.0024 ECN |
78.3122 |
77.9217 |
78.7028 |
78.7028 |
| 2023-08-01 |
77.9952 |
0.0249 ECN |
77.9952 |
74.8848 |
81.1056 |
77.9217 |
| 2023-07-31 |
81.1056 |
0.0000 ECN |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-07-30 |
81.1056 |
0.0000 ECN |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-07-29 |
81.1056 |
0.0000 ECN |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-07-28 |
81.1056 |
0.0000 ECN |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-07-27 |
81.1056 |
0.0000 ECN |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-07-26 |
81.1056 |
0.0000 ECN |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-07-25 |
81.1056 |
0.0000 ECN |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-07-24 |
81.1056 |
0.0025 ECN |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-07-23 |
83.1424 |
0.0023 ECN |
83.1424 |
82.7277 |
83.5570 |
83.5570 |
| 2023-07-22 |
82.7277 |
0.0017 ECN |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2023-07-21 |
80.3006 |
0.0017 ECN |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-07-20 |
81.1056 |
0.0000 ECN |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-07-19 |
81.1056 |
0.0000 ECN |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-07-18 |
81.1056 |
0.0000 ECN |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-07-17 |
81.1056 |
0.0000 ECN |
81.1056 |
81.1056 |
81.1056 |
81.1056 |