Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur

Date	Price	Volume	Open	Low	High	Close
2023-05-07	76.0147	0.0053 ECN	76.0147	75.6355	76.3938	75.6355
2023-05-06	76.7767	0.0052 ECN	76.7767	76.3938	77.1596	76.3938
2023-05-05	79.1169	0.0051 ECN	79.1169	77.9332	80.3006	77.9332
2023-05-04	83.6295	0.0306 ECN	83.6295	80.3006	86.9584	80.3006
2023-05-03	83.2310	0.0248 ECN	83.2310	79.5035	86.9584	83.5694
2023-05-02	81.1096	0.0049 ECN	81.1096	80.3006	81.9187	80.3006
2023-05-01	82.3293	0.0024 ECN	82.3293	81.9187	82.7399	81.9187
2023-04-30	83.1546	0.0024 ECN	83.1546	82.7399	83.5694	82.7399
2023-04-29	83.5694	0.0000 ECN	83.5694	83.5694	83.5694	83.5694
2023-04-28	85.2408	0.0000 ECN	85.2408	85.2408	85.2408	85.2408
2023-04-27	85.2408	0.0000 ECN	85.2408	85.2408	85.2408	85.2408
2023-04-26	85.2408	0.0024 ECN	85.2408	85.2408	85.2408	85.2408
2023-04-25	83.5694	0.0024 ECN	83.5694	83.5694	83.5694	83.5694
2023-04-24	93.5026	0.0884 ECN	93.5026	84.4072	102.5981	84.4072
2023-04-23	72.2000	0.0000 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-22	72.2000	0.0000 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-21	72.2000	0.0000 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-20	72.2000	0.0000 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-19	72.2000	0.0000 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-18	72.2000	0.0000 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-17	72.2000	0.0000 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-16	72.2000	0.0000 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-15	72.2000	0.0000 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-14	72.2000	0.0000 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-13	72.2000	0.0000 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-12	72.2000	0.0000 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-11	72.2000	0.0000 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-10	72.2000	0.0000 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-09	72.2000	0.0008 ECN	72.2000	72.2000	72.2000	72.2000
2023-04-08	67.7761	0.3410 ECN	67.7761	63.3522	72.2000	72.2000
2023-04-07	45.7502	0.0000 ECN	45.7502	45.7502	45.7502	45.7502
2023-04-06	45.7502	0.0000 ECN	45.7502	45.7502	45.7502	45.7502
2023-04-05	45.7502	0.0000 ECN	45.7502	45.7502	45.7502	45.7502
2023-04-04	45.7502	0.0000 ECN	45.7502	45.7502	45.7502	45.7502
2023-04-03	45.7502	0.0000 ECN	45.7502	45.7502	45.7502	45.7502
2023-04-02	45.7502	0.0000 ECN	45.7502	45.7502	45.7502	45.7502
2023-04-01	45.7502	0.0000 ECN	45.7502	45.7502	45.7502	45.7502
2023-03-31	45.7502	0.0029 ECN	45.7502	45.7502	45.7502	45.7502
2023-03-30	38.4392	0.0000 ECN	38.4392	38.4392	38.4392	38.4392
2023-03-29	38.4392	0.0000 ECN	38.4392	38.4392	38.4392	38.4392
2023-03-28	38.4392	0.0000 ECN	38.4392	38.4392	38.4392	38.4392
2023-03-27	38.4392	0.0000 ECN	38.4392	38.4392	38.4392	38.4392
2023-03-26	38.4392	0.0000 ECN	38.4392	38.4392	38.4392	38.4392
2023-03-25	38.4392	0.0000 ECN	38.4392	38.4392	38.4392	38.4392
2023-03-24	38.4392	0.0000 ECN	38.4392	38.4392	38.4392	38.4392
2023-03-23	38.4392	0.0000 ECN	38.4392	38.4392	38.4392	38.4392
2023-03-22	38.4392	0.0000 ECN	38.4392	38.4392	38.4392	38.4392
2023-03-21	38.4392	0.0000 ECN	38.4392	38.4392	38.4392	38.4392
2023-03-20	38.4392	0.0000 ECN	38.4392	38.4392	38.4392	38.4392
2023-03-19	38.4392	0.0000 ECN	38.4392	38.4392	38.4392	38.4392