Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
12...1920212223...5152
Date Price Volume Open Low High Close
2023-05-27 75.6244 0.0000 ECN 75.6244 75.6244 75.6244 75.6244
2023-05-26 75.6244 0.0000 ECN 75.6244 75.6244 75.6244 75.6244
2023-05-25 76.4888 0.0368 ECN 76.4888 72.6771 80.3006 75.6244
2023-05-24 80.7153 0.0146 ECN 80.7153 78.7028 82.7277 82.7277
2023-05-23 73.8728 0.0313 ECN 73.8728 69.8240 77.9217 77.9217
2023-05-22 69.8240 0.0000 ECN 69.8240 69.8240 69.8240 69.8240
2023-05-21 69.8240 0.0020 ECN 69.8240 69.8240 69.8240 69.8240
2023-05-20 69.1310 0.0030 ECN 69.1310 69.1310 69.1310 69.1310
2023-05-19 68.4448 0.0000 ECN 68.4448 68.4448 68.4448 68.4448
2023-05-18 68.4448 0.0030 ECN 68.4448 68.4448 68.4448 68.4448
2023-05-17 67.7655 0.0030 ECN 67.7655 67.7655 67.7655 67.7655
2023-05-16 65.7773 0.0000 ECN 65.7773 65.7773 65.7773 65.7773
2023-05-15 65.7773 0.0000 ECN 65.7773 65.7773 65.7773 65.7773
2023-05-14 66.1070 0.0030 ECN 66.1070 65.7773 66.4367 65.7773
2023-05-13 66.4367 0.0000 ECN 66.4367 66.4367 66.4367 66.4367
2023-05-12 67.1061 0.0072 ECN 67.1061 66.4367 67.7755 66.4367
2023-05-11 69.1412 0.0000 ECN 69.1412 69.1412 69.1412 69.1412
2023-05-10 69.1412 0.0025 ECN 69.1412 69.1412 69.1412 69.1412
2023-05-09 70.8950 0.0113 ECN 70.8950 69.8343 71.9557 69.8343
2023-05-08 73.7809 0.0108 ECN 73.7809 72.6771 74.8848 72.6771
2023-05-07 76.0147 0.0053 ECN 76.0147 75.6355 76.3938 75.6355
2023-05-06 76.7767 0.0052 ECN 76.7767 76.3938 77.1596 76.3938
2023-05-05 79.1169 0.0051 ECN 79.1169 77.9332 80.3006 77.9332
2023-05-04 83.6295 0.0306 ECN 83.6295 80.3006 86.9584 80.3006
2023-05-03 83.2310 0.0248 ECN 83.2310 79.5035 86.9584 83.5694
2023-05-02 81.1096 0.0049 ECN 81.1096 80.3006 81.9187 80.3006
2023-05-01 82.3293 0.0024 ECN 82.3293 81.9187 82.7399 81.9187
2023-04-30 83.1546 0.0024 ECN 83.1546 82.7399 83.5694 82.7399
2023-04-29 83.5694 0.0000 ECN 83.5694 83.5694 83.5694 83.5694
2023-04-28 85.2408 0.0000 ECN 85.2408 85.2408 85.2408 85.2408
2023-04-27 85.2408 0.0000 ECN 85.2408 85.2408 85.2408 85.2408
2023-04-26 85.2408 0.0024 ECN 85.2408 85.2408 85.2408 85.2408
2023-04-25 83.5694 0.0024 ECN 83.5694 83.5694 83.5694 83.5694
2023-04-24 93.5026 0.0884 ECN 93.5026 84.4072 102.5981 84.4072
2023-04-23 72.2000 0.0000 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-22 72.2000 0.0000 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-21 72.2000 0.0000 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-20 72.2000 0.0000 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-19 72.2000 0.0000 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-18 72.2000 0.0000 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-17 72.2000 0.0000 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-16 72.2000 0.0000 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-15 72.2000 0.0000 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-14 72.2000 0.0000 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-13 72.2000 0.0000 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-12 72.2000 0.0000 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-11 72.2000 0.0000 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-10 72.2000 0.0000 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-09 72.2000 0.0008 ECN 72.2000 72.2000 72.2000 72.2000
2023-04-08 67.7761 0.3410 ECN 67.7761 63.3522 72.2000 72.2000
12...1920212223...5152