Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
12...1516171819...5051
Date Price Volume Open Low High Close
2023-10-03 58.9417 0.0032 ECN 58.9417 58.9417 58.9417 58.9417
2023-10-02 59.5326 0.0000 ECN 59.5326 59.5326 59.5326 59.5326
2023-10-01 61.3685 0.0240 ECN 61.3685 59.5326 63.2045 59.5326
2023-09-30 63.8381 0.0000 ECN 63.8381 63.8381 63.8381 63.8381
2023-09-29 63.8381 0.0000 ECN 63.8381 63.8381 63.8381 63.8381
2023-09-28 63.8381 0.0000 ECN 63.8381 63.8381 63.8381 63.8381
2023-09-27 63.8381 0.0000 ECN 63.8381 63.8381 63.8381 63.8381
2023-09-26 64.1581 0.0042 ECN 64.1581 63.8381 64.4781 63.8381
2023-09-25 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-24 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-23 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-22 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-21 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-20 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-19 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-18 64.4781 0.0511 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-17 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-16 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-15 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-14 66.1218 0.0421 ECN 66.1218 64.4781 67.7655 64.4781
2023-09-13 64.5533 1.0368 ECN 64.5533 61.3411 67.7655 65.1244
2023-09-12 62.8908 0.0034 ECN 62.8908 62.5771 63.2045 62.5771
2023-09-11 63.2076 0.0066 ECN 63.2076 62.5771 63.8381 62.5771
2023-09-10 64.1581 0.0533 ECN 64.1581 63.8381 64.4781 63.8381
2023-09-09 65.4477 0.0422 ECN 65.4477 64.4685 66.4269 66.4269
2023-09-08 62.5771 0.0000 ECN 62.5771 62.5771 62.5771 62.5771
2023-09-07 62.5771 0.0000 ECN 62.5771 62.5771 62.5771 62.5771
2023-09-06 62.5771 0.0000 ECN 62.5771 62.5771 62.5771 62.5771
2023-09-05 62.5771 0.0000 ECN 62.5771 62.5771 62.5771 62.5771
2023-09-04 62.5771 0.0000 ECN 62.5771 62.5771 62.5771 62.5771
2023-09-03 62.5771 0.0160 ECN 62.5771 62.5771 62.5771 62.5771
2023-09-02 60.5163 0.1100 ECN 60.5163 57.2040 63.8287 62.5771
2023-09-01 58.3481 0.0000 ECN 58.3481 58.3481 58.3481 58.3481
2023-08-31 57.2154 0.0179 ECN 57.2154 56.0741 58.3567 58.3481
2023-08-30 60.1206 0.0000 ECN 60.1206 60.1206 60.1206 60.1206
2023-08-29 60.1206 0.0032 ECN 60.1206 60.1206 60.1206 60.1206
2023-08-28 58.9447 0.0067 ECN 58.9447 58.3567 59.5326 58.3567
2023-08-27 59.5326 0.0000 ECN 59.5326 59.5326 59.5326 59.5326
2023-08-26 59.5326 0.0000 ECN 59.5326 59.5326 59.5326 59.5326
2023-08-25 59.8310 0.0066 ECN 59.8310 59.5326 60.1294 59.5326
2023-08-24 62.9235 0.9983 ECN 62.9235 60.7322 65.1148 60.7322
2023-08-23 63.2045 0.0000 ECN 63.2045 63.2045 63.2045 63.2045
2023-08-22 63.2045 0.0000 ECN 63.2045 63.2045 63.2045 63.2045
2023-08-21 63.2045 0.0000 ECN 63.2045 63.2045 63.2045 63.2045
2023-08-20 63.2045 0.0000 ECN 63.2045 63.2045 63.2045 63.2045
2023-08-19 63.2045 0.0000 ECN 63.2045 63.2045 63.2045 63.2045
2023-08-18 66.1728 0.0277 ECN 66.1728 63.2045 69.1412 63.2045
2023-08-17 70.1913 0.0086 ECN 70.1913 69.1412 71.2415 69.1412
2023-08-16 73.4385 0.0908 ECN 73.4385 71.2415 75.6355 71.2415
2023-08-15 79.1090 0.0051 ECN 79.1090 78.7144 79.5035 78.7144
12...1516171819...5051