Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-03-31 |
0.0140 |
222.9545 |
0.0140 |
0.0135 |
0.0145 |
0.0135 |
| 2025-03-30 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-03-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-24 |
0.0155 |
1,854.6448 |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2025-03-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-22 |
0.0163 |
119.0937 |
0.0163 |
0.0160 |
0.0165 |
0.0160 |
| 2025-03-21 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-03-20 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-03-18 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-03-17 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-03-16 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-03-15 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-03-14 |
0.0167 |
39.6360 |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2025-03-13 |
0.0170 |
90.5555 |
0.0170 |
0.0169 |
0.0170 |
0.0169 |
| 2025-03-12 |
0.0170 |
90.5555 |
0.0170 |
0.0169 |
0.0170 |
0.0169 |
| 2025-03-11 |
0.0175 |
138.3274 |
0.0175 |
0.0170 |
0.0179 |
0.0170 |
| 2025-03-10 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-09 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-08 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-07 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-06 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-05 |
0.0180 |
112.0225 |
0.0180 |
0.0179 |
0.0180 |
0.0179 |
| 2025-03-04 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-03-03 |
0.0182 |
128.7178 |
0.0182 |
0.0180 |
0.0184 |
0.0180 |
| 2025-03-02 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-01 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-02-28 |
0.0189 |
199.9224 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-02-27 |
0.0190 |
129.4737 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-02-26 |
0.0190 |
129.4737 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-02-25 |
0.0191 |
498.9710 |
0.0191 |
0.0179 |
0.0203 |
0.0179 |
| 2025-02-24 |
0.0206 |
132.3744 |
0.0206 |
0.0203 |
0.0208 |
0.0203 |
| 2025-02-23 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-02-22 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-02-21 |
0.0208 |
119.5081 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-02-20 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-02-19 |
0.0215 |
214.2782 |
0.0215 |
0.0215 |
0.0216 |
0.0216 |
| 2025-02-18 |
0.0208 |
234.5594 |
0.0208 |
0.0205 |
0.0210 |
0.0210 |
| 2025-02-17 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-02-16 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-02-15 |
0.0204 |
357.4471 |
0.0204 |
0.0199 |
0.0208 |
0.0199 |
| 2025-02-14 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-02-13 |
0.0207 |
706.3421 |
0.0207 |
0.0199 |
0.0215 |
0.0215 |
| 2025-02-12 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-02-11 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-02-10 |
0.0197 |
488.9841 |
0.0197 |
0.0190 |
0.0203 |
0.0190 |
| 2025-02-09 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |