Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.0230 |
8.2558 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-12-18 |
0.0233 |
89.7849 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-12-17 |
0.0237 |
30.2654 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-12-16 |
0.0237 |
120.4526 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-12-15 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-12-14 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-12-13 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-12-12 |
0.0244 |
456.5100 |
0.0244 |
0.0237 |
0.0250 |
0.0245 |
| 2024-12-11 |
0.0243 |
210.3236 |
0.0243 |
0.0240 |
0.0245 |
0.0245 |
| 2024-12-10 |
0.0236 |
448.3304 |
0.0236 |
0.0230 |
0.0242 |
0.0230 |
| 2024-12-09 |
0.0252 |
222.3752 |
0.0252 |
0.0247 |
0.0257 |
0.0247 |
| 2024-12-08 |
0.0260 |
107.0027 |
0.0260 |
0.0257 |
0.0262 |
0.0257 |
| 2024-12-07 |
0.0266 |
43.2015 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-12-06 |
0.0266 |
8.6612 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-12-05 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-12-04 |
0.0270 |
166.7058 |
0.0270 |
0.0265 |
0.0275 |
0.0275 |
| 2024-12-03 |
0.0257 |
26.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2024-12-02 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-01 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-11-30 |
0.0265 |
44.5975 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-11-29 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2024-11-28 |
0.0261 |
152.8666 |
0.0261 |
0.0257 |
0.0265 |
0.0257 |
| 2024-11-27 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-11-26 |
0.0255 |
9.0767 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-11-25 |
0.0255 |
9.0767 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-11-24 |
0.0255 |
98.0631 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-11-23 |
0.0253 |
103.7496 |
0.0253 |
0.0250 |
0.0255 |
0.0255 |
| 2024-11-22 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-11-21 |
0.0245 |
62.6909 |
0.0245 |
0.0242 |
0.0247 |
0.0242 |
| 2024-11-20 |
0.0251 |
207.4992 |
0.0251 |
0.0247 |
0.0255 |
0.0247 |
| 2024-11-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-17 |
0.0245 |
314.2523 |
0.0245 |
0.0240 |
0.0250 |
0.0250 |
| 2024-11-16 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-11-15 |
0.0235 |
110.6285 |
0.0235 |
0.0233 |
0.0237 |
0.0233 |
| 2024-11-14 |
0.0237 |
91.8027 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-11-13 |
0.0240 |
107.8624 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-11-12 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-11-11 |
0.0233 |
0.0771 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-11-10 |
0.0190 |
20.9442 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-11-09 |
0.0190 |
102.6755 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-11-08 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-11-07 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-11-06 |
0.0157 |
2,211.4584 |
0.0157 |
0.0129 |
0.0185 |
0.0185 |
| 2024-11-05 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-11-04 |
0.0126 |
2,564.3853 |
0.0126 |
0.0124 |
0.0128 |
0.0128 |
| 2024-11-03 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-11-02 |
0.0123 |
176.3207 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-11-01 |
0.0123 |
176.3207 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-10-31 |
0.0125 |
194.7953 |
0.0125 |
0.0123 |
0.0127 |
0.0123 |