Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-04 |
0.0320 |
3.7500 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-03 |
0.0230 |
199.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-02 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-01 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-30 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-29 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-28 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-27 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-25 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-24 |
0.0280 |
116.9225 |
0.0280 |
0.0250 |
0.0310 |
0.0310 |
| 2019-04-23 |
0.0240 |
2,772.7858 |
0.0240 |
0.0230 |
0.0250 |
0.0230 |
| 2019-04-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-20 |
0.0250 |
1,869.8630 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-19 |
0.0230 |
173.3211 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-18 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-17 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-16 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-15 |
0.0240 |
110.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-14 |
0.0215 |
113.4884 |
0.0215 |
0.0190 |
0.0240 |
0.0240 |
| 2019-04-13 |
0.0200 |
5,033.7862 |
0.0200 |
0.0180 |
0.0220 |
0.0180 |
| 2019-04-12 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-11 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-10 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-09 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-08 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-07 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-06 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-05 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-04 |
0.0225 |
21.9556 |
0.0225 |
0.0220 |
0.0230 |
0.0220 |
| 2019-04-03 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-02 |
0.0240 |
10.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-01 |
0.0272 |
167.6686 |
0.0272 |
0.0250 |
0.0294 |
0.0250 |
| 2019-03-31 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-03-30 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-03-29 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-03-28 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-03-27 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-03-26 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-03-25 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-03-24 |
0.0358 |
3.0747 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-03-23 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-03-22 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-03-21 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-03-20 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-03-19 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-03-18 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-03-17 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |