Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-12-23 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-12-22 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-12-20 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-12-19 |
0.0149 |
8,188.4254 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-12-18 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-12-16 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-12-15 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-12-14 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-12-13 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-12-12 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-12-11 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-12-10 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-12-08 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-12-07 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-12-06 |
0.0158 |
98.4542 |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2025-12-05 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-12-04 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-12-03 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-12-02 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-12-01 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-30 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-29 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-28 |
0.0160 |
7.0502 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-27 |
0.0167 |
457.0257 |
0.0167 |
0.0160 |
0.0174 |
0.0160 |
| 2025-11-25 |
0.0178 |
115.7598 |
0.0178 |
0.0175 |
0.0180 |
0.0180 |
| 2025-11-24 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-11-23 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-11-22 |
0.0169 |
98.4832 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-11-21 |
0.0172 |
11.7086 |
0.0172 |
0.0169 |
0.0174 |
0.0169 |
| 2025-11-20 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-11-18 |
0.0175 |
6.2857 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-11-17 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-11-16 |
0.0179 |
41.4730 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-11-14 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-11-13 |
0.0185 |
40.0289 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-11-12 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-11-11 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-11-10 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-11-08 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-11-07 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-11-06 |
0.0179 |
56.4701 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-11-05 |
0.0182 |
99.3307 |
0.0182 |
0.0179 |
0.0184 |
0.0179 |
| 2025-11-04 |
0.0187 |
98.5004 |
0.0187 |
0.0184 |
0.0189 |
0.0184 |
| 2025-11-02 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-11-01 |
0.0192 |
106.9979 |
0.0192 |
0.0189 |
0.0194 |
0.0189 |
| 2025-10-31 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-10-30 |
0.0194 |
99.9414 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-10-29 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-10-28 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |