Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-21 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-20 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-19 |
0.0140 |
108.0075 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-05-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-05-15 |
0.0148 |
2,871.0262 |
0.0148 |
0.0145 |
0.0150 |
0.0150 |
| 2025-05-14 |
0.0142 |
439.9871 |
0.0142 |
0.0138 |
0.0145 |
0.0145 |
| 2025-05-13 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-05-12 |
0.0137 |
370.4031 |
0.0137 |
0.0135 |
0.0138 |
0.0138 |
| 2025-05-11 |
0.0135 |
22.3485 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-05-10 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-05-09 |
0.0132 |
2,075.1780 |
0.0132 |
0.0125 |
0.0139 |
0.0131 |
| 2025-05-08 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-05-07 |
0.0122 |
183.6365 |
0.0122 |
0.0121 |
0.0123 |
0.0121 |
| 2025-05-06 |
0.0124 |
427.9653 |
0.0124 |
0.0122 |
0.0125 |
0.0122 |
| 2025-05-05 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-05-04 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-05-03 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-05-02 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-05-01 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-30 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-29 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-28 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-27 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-26 |
0.0127 |
517.4657 |
0.0127 |
0.0125 |
0.0129 |
0.0129 |
| 2025-04-25 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-04-24 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-04-23 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-04-22 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-04-21 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-04-20 |
0.0127 |
47.9193 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-04-19 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-04-18 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-04-17 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-04-16 |
0.0127 |
1,374.3033 |
0.0127 |
0.0123 |
0.0131 |
0.0125 |
| 2025-04-15 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-04-14 |
0.0121 |
411.5644 |
0.0121 |
0.0119 |
0.0122 |
0.0119 |
| 2025-04-13 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-04-12 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-04-11 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-04-10 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-04-09 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-04-08 |
0.0122 |
57.4486 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-04-07 |
0.0123 |
367.1245 |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2025-04-06 |
0.0125 |
189.8008 |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2025-04-05 |
0.0125 |
62.0651 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-04-04 |
0.0126 |
36.0703 |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2025-04-03 |
0.0129 |
532.9112 |
0.0129 |
0.0126 |
0.0131 |
0.0126 |
| 2025-04-02 |
0.0133 |
547.5076 |
0.0133 |
0.0131 |
0.0135 |
0.0131 |