Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: dtt_rur
12...484950
Date Price Volume Open Low High Close
2019-03-20 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
2019-03-19 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
2019-03-18 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
2019-03-17 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
2019-03-16 0.0126 13.0000 0.0126 0.0126 0.0126 0.0126
2019-03-15 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2019-03-14 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2019-03-13 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2019-03-12 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2019-03-11 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2019-03-10 0.0351 49.7499 0.0351 0.0344 0.0358 0.0358
2019-03-09 0.0173 0.0000 0.0173 0.0173 0.0173 0.0173
2019-03-08 0.0173 0.0000 0.0173 0.0173 0.0173 0.0173
2019-03-07 0.0173 0.0000 0.0173 0.0173 0.0173 0.0173
2019-03-06 0.0173 0.0000 0.0173 0.0173 0.0173 0.0173
2019-03-05 0.0173 3,339.0444 0.0173 0.0173 0.0173 0.0173
2019-03-04 0.0126 13.0000 0.0126 0.0126 0.0126 0.0126
2019-03-03 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-03-02 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-03-01 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-02-28 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-02-27 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-02-26 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-02-25 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-02-24 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-02-23 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-02-22 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-02-21 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-02-20 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-02-19 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-02-18 0.0148 4,514.8074 0.0148 0.0148 0.0149 0.0149
2019-02-17 0.0148 0.0000 0.0148 0.0148 0.0148 0.0148
2019-02-16 0.0148 333.5817 0.0148 0.0148 0.0148 0.0148
2019-02-15 0.0148 333.5817 0.0148 0.0148 0.0148 0.0148
2019-02-14 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-02-13 0.0149 0.0000 0.0149 0.0149 0.0149 0.0149
2019-02-12 0.0148 1,083.1653 0.0148 0.0147 0.0149 0.0149
2019-02-11 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
2019-02-10 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
2019-02-09 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
2019-02-08 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
2019-02-07 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
2019-02-06 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
2019-02-05 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
2019-02-04 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
2019-02-03 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
2019-02-02 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
2019-02-01 0.0126 0.0000 0.0126 0.0126 0.0126 0.0126
12...484950