Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-07-11 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-07-10 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-07-09 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-07-08 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-07-07 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-07-06 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-07-05 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-07-04 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-07-03 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-07-02 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-07-01 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-06-30 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-06-29 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-06-28 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-06-27 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-06-26 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-06-25 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-06-24 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-06-23 |
0.0124 |
120.8249 |
0.0124 |
0.0123 |
0.0124 |
0.0123 |
| 2025-06-22 |
0.0125 |
43.5206 |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2025-06-21 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-06-20 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-06-19 |
0.0125 |
77.6087 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-06-18 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-06-17 |
0.0126 |
8.4748 |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2025-06-16 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-06-15 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-06-14 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-06-12 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-06-11 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-06-10 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-06-09 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-06-08 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-06-07 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-06-06 |
0.0129 |
109.8834 |
0.0129 |
0.0128 |
0.0129 |
0.0128 |
| 2025-06-05 |
0.0129 |
102.9027 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-06-04 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-06-03 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-06-01 |
0.0129 |
7.7837 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-05-31 |
0.0130 |
570.0071 |
0.0130 |
0.0126 |
0.0133 |
0.0130 |
| 2025-05-30 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-05-29 |
0.0130 |
137.6627 |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2025-05-28 |
0.0131 |
17.7166 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-05-27 |
0.0132 |
210.4882 |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2025-05-26 |
0.0133 |
333.9744 |
0.0133 |
0.0132 |
0.0134 |
0.0132 |
| 2025-05-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-24 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-23 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-22 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |