Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0208 |
118.8875 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-02-07 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-02-06 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-02-05 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-02-04 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-02-03 |
0.0212 |
235.2273 |
0.0212 |
0.0208 |
0.0215 |
0.0215 |
| 2025-02-02 |
0.0212 |
108.7128 |
0.0212 |
0.0212 |
0.0213 |
0.0212 |
| 2025-02-01 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-01-31 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-01-30 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-01-29 |
0.0213 |
108.4228 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-01-28 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-01-27 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-01-26 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-01-25 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-01-24 |
0.0216 |
46.6704 |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2025-01-23 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2025-01-22 |
0.0221 |
113.3869 |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2025-01-21 |
0.0227 |
171.1021 |
0.0227 |
0.0223 |
0.0230 |
0.0223 |
| 2025-01-20 |
0.0235 |
451.4954 |
0.0235 |
0.0228 |
0.0242 |
0.0228 |
| 2025-01-19 |
0.0247 |
1,278.5982 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-01-18 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-01-17 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-01-16 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-01-15 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-01-14 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-01-13 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-01-12 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-01-11 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-01-10 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-01-09 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-01-08 |
0.0255 |
347.1922 |
0.0255 |
0.0247 |
0.0262 |
0.0247 |
| 2025-01-07 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-01-06 |
0.0255 |
461.0645 |
0.0255 |
0.0245 |
0.0265 |
0.0265 |
| 2025-01-05 |
0.0246 |
190.4991 |
0.0246 |
0.0241 |
0.0250 |
0.0250 |
| 2025-01-04 |
0.0241 |
40.2749 |
0.0241 |
0.0240 |
0.0241 |
0.0241 |
| 2025-01-03 |
0.0241 |
40.2749 |
0.0241 |
0.0240 |
0.0241 |
0.0241 |
| 2025-01-02 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-01-01 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-12-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-12-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-12-28 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-12-27 |
0.0233 |
105.9753 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-12-26 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-12-25 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-12-24 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-12-23 |
0.0238 |
220.5375 |
0.0238 |
0.0235 |
0.0240 |
0.0240 |
| 2024-12-22 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-12-21 |
0.0229 |
120.5229 |
0.0229 |
0.0228 |
0.0230 |
0.0228 |
| 2024-12-20 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |