Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.0143 |
158.1330 |
0.0143 |
0.0140 |
0.0145 |
0.0140 |
| 2025-09-01 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-08-31 |
0.0148 |
7.0219 |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2025-08-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-26 |
0.0150 |
38.6418 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-25 |
0.0153 |
102.6150 |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2025-08-24 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-23 |
0.0158 |
116.7415 |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2025-08-22 |
0.0160 |
39.5360 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-08-21 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-20 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-19 |
0.0163 |
158.8295 |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2025-08-18 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-17 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-16 |
0.0155 |
13.2141 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-15 |
0.0153 |
125.4878 |
0.0153 |
0.0150 |
0.0155 |
0.0155 |
| 2025-08-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-09 |
0.0148 |
1,432.6878 |
0.0148 |
0.0145 |
0.0150 |
0.0150 |
| 2025-08-08 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-08-07 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-08-06 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-08-05 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-08-04 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-08-03 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-08-02 |
0.0138 |
116.2035 |
0.0138 |
0.0135 |
0.0140 |
0.0135 |
| 2025-08-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-28 |
0.0150 |
2,019.0025 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-27 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-07-26 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-07-25 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-07-24 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-07-23 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-07-22 |
0.0143 |
218.3914 |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2025-07-21 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-07-20 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-07-19 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2025-07-18 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2025-07-16 |
0.0133 |
1,107.9500 |
0.0133 |
0.0128 |
0.0137 |
0.0137 |
| 2025-07-15 |
0.0128 |
7.8125 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-07-13 |
0.0128 |
124.0989 |
0.0128 |
0.0127 |
0.0128 |
0.0128 |