Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0193 |
2,651.1755 |
0.0193 |
0.0165 |
0.0220 |
0.0170 |
| 2023-03-11 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-10 |
0.0158 |
604.9186 |
0.0158 |
0.0156 |
0.0160 |
0.0156 |
| 2023-03-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-07 |
0.0160 |
7.7520 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-06 |
0.0136 |
4,104.3650 |
0.0136 |
0.0106 |
0.0165 |
0.0165 |
| 2023-03-05 |
0.0170 |
10,356.2100 |
0.0170 |
0.0120 |
0.0220 |
0.0139 |
| 2023-03-04 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-03-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-03-02 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-03-01 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-28 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-27 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-26 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-25 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-24 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-23 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-22 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-21 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-20 |
0.0330 |
606.2443 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-19 |
0.0330 |
1,405.0400 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-18 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-17 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-16 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-15 |
0.0330 |
212.2498 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-14 |
0.0330 |
363.7466 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-13 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-12 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-11 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-10 |
0.0330 |
60.6428 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-09 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-08 |
0.0330 |
272.8099 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-07 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-02-06 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-02-05 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-02-04 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-02-03 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-02-02 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-02-01 |
0.0340 |
205.9429 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-31 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-30 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-29 |
0.0340 |
117.6817 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-28 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-01-27 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-01-26 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-01-25 |
0.0339 |
191.7404 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-01-24 |
0.0340 |
588.4084 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-23 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-01-22 |
0.0339 |
235.9882 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |