Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-01 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-30 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-29 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-28 |
0.0440 |
181.9836 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-27 |
0.0440 |
250.1706 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-26 |
0.0440 |
22.7376 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-25 |
0.0311 |
611.8177 |
0.0311 |
0.0181 |
0.0440 |
0.0440 |
| 2022-11-24 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-23 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-22 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-21 |
0.0440 |
181.8595 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-20 |
0.0321 |
873.6349 |
0.0321 |
0.0181 |
0.0460 |
0.0460 |
| 2022-11-19 |
0.0320 |
363.9707 |
0.0320 |
0.0181 |
0.0460 |
0.0181 |
| 2022-11-18 |
0.0477 |
0.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2022-11-17 |
0.0477 |
146.7813 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2022-11-16 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-15 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-14 |
0.0231 |
6,874.2229 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-13 |
0.0354 |
621.3812 |
0.0354 |
0.0231 |
0.0477 |
0.0231 |
| 2022-11-12 |
0.0231 |
43.2900 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-11 |
0.0477 |
146.7505 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2022-11-10 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-05 |
0.0334 |
7,182.5215 |
0.0334 |
0.0178 |
0.0490 |
0.0210 |
| 2022-11-04 |
0.0221 |
2,344.7229 |
0.0221 |
0.0170 |
0.0271 |
0.0260 |
| 2022-11-03 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-11-02 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-11-01 |
0.0271 |
5,479.1870 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-10-31 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-10-30 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-10-29 |
0.0271 |
3,804.4476 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-10-28 |
0.0250 |
30.0000 |
0.0250 |
0.0240 |
0.0260 |
0.0240 |
| 2022-10-27 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-26 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-25 |
0.0245 |
11.3058 |
0.0245 |
0.0240 |
0.0250 |
0.0240 |
| 2022-10-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-21 |
0.0250 |
8.0194 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-20 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |