Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0201 |
148.9023 |
0.0201 |
0.0198 |
0.0204 |
0.0198 |
| 2023-04-30 |
0.0203 |
116.7573 |
0.0203 |
0.0199 |
0.0208 |
0.0199 |
| 2023-04-29 |
0.0203 |
10.0375 |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2023-04-28 |
0.0207 |
131.0501 |
0.0207 |
0.0204 |
0.0210 |
0.0204 |
| 2023-04-27 |
0.0205 |
598.4436 |
0.0205 |
0.0200 |
0.0210 |
0.0206 |
| 2023-04-26 |
0.0202 |
992.6411 |
0.0202 |
0.0200 |
0.0203 |
0.0200 |
| 2023-04-25 |
0.0210 |
951.5764 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-24 |
0.0207 |
91.7279 |
0.0207 |
0.0204 |
0.0210 |
0.0210 |
| 2023-04-23 |
0.0209 |
72.2114 |
0.0209 |
0.0208 |
0.0210 |
0.0210 |
| 2023-04-22 |
0.0208 |
263.9164 |
0.0208 |
0.0203 |
0.0213 |
0.0203 |
| 2023-04-21 |
0.0210 |
211.6560 |
0.0210 |
0.0208 |
0.0213 |
0.0208 |
| 2023-04-20 |
0.0217 |
165.7001 |
0.0217 |
0.0213 |
0.0221 |
0.0213 |
| 2023-04-19 |
0.0225 |
287.4011 |
0.0225 |
0.0220 |
0.0230 |
0.0221 |
| 2023-04-18 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-17 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-16 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-15 |
0.0220 |
205.2725 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-14 |
0.0220 |
1,384.9131 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-13 |
0.0215 |
140.4409 |
0.0215 |
0.0210 |
0.0220 |
0.0220 |
| 2023-04-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-11 |
0.0209 |
31.1718 |
0.0209 |
0.0206 |
0.0212 |
0.0210 |
| 2023-04-10 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-09 |
0.0208 |
1,705.8570 |
0.0208 |
0.0206 |
0.0210 |
0.0210 |
| 2023-04-08 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-04-07 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-04-06 |
0.0204 |
43.9662 |
0.0204 |
0.0203 |
0.0206 |
0.0203 |
| 2023-04-05 |
0.0210 |
9.7199 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-04 |
0.0205 |
279.5055 |
0.0205 |
0.0200 |
0.0210 |
0.0206 |
| 2023-04-03 |
0.0197 |
113.0681 |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2023-04-02 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-04-01 |
0.0204 |
1,004.8403 |
0.0204 |
0.0199 |
0.0210 |
0.0199 |
| 2023-03-31 |
0.0200 |
432.5173 |
0.0200 |
0.0194 |
0.0205 |
0.0199 |
| 2023-03-30 |
0.0200 |
109.1044 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-03-29 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-03-28 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-03-27 |
0.0197 |
172.9072 |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2023-03-26 |
0.0197 |
475.0759 |
0.0197 |
0.0189 |
0.0205 |
0.0199 |
| 2023-03-25 |
0.0205 |
2,286.4046 |
0.0205 |
0.0189 |
0.0220 |
0.0200 |
| 2023-03-24 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-23 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-22 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-21 |
0.0199 |
18.7227 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-20 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-03-19 |
0.0203 |
2,130.6137 |
0.0203 |
0.0200 |
0.0205 |
0.0205 |
| 2023-03-18 |
0.0193 |
509.4813 |
0.0193 |
0.0190 |
0.0195 |
0.0195 |
| 2023-03-17 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-03-16 |
0.0184 |
98.1889 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-03-15 |
0.0184 |
98.1889 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-03-14 |
0.0185 |
795.2494 |
0.0185 |
0.0180 |
0.0190 |
0.0190 |
| 2023-03-13 |
0.0173 |
184.4939 |
0.0173 |
0.0170 |
0.0175 |
0.0175 |