Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0163 |
106.2176 |
0.0163 |
0.0162 |
0.0165 |
0.0165 |
| 2023-06-19 |
0.0160 |
33.8155 |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2023-06-18 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-17 |
0.0160 |
29.8183 |
0.0160 |
0.0157 |
0.0164 |
0.0164 |
| 2023-06-16 |
0.0164 |
828.2079 |
0.0164 |
0.0159 |
0.0169 |
0.0159 |
| 2023-06-15 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-14 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-13 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-12 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-11 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-10 |
0.0171 |
366.0845 |
0.0171 |
0.0165 |
0.0177 |
0.0165 |
| 2023-06-09 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-08 |
0.0178 |
124.4629 |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2023-06-07 |
0.0178 |
124.4629 |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2023-06-06 |
0.0182 |
36.7311 |
0.0182 |
0.0181 |
0.0184 |
0.0181 |
| 2023-06-05 |
0.0186 |
203.1996 |
0.0186 |
0.0183 |
0.0189 |
0.0183 |
| 2023-06-04 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-06-03 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-06-02 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-06-01 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-05-31 |
0.0192 |
104.9215 |
0.0192 |
0.0189 |
0.0195 |
0.0194 |
| 2023-05-30 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-05-29 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-05-28 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-05-27 |
0.0194 |
678.3332 |
0.0194 |
0.0189 |
0.0200 |
0.0189 |
| 2023-05-26 |
0.0188 |
48.2820 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-25 |
0.0192 |
484.9930 |
0.0192 |
0.0184 |
0.0200 |
0.0184 |
| 2023-05-24 |
0.0204 |
373.2689 |
0.0204 |
0.0202 |
0.0206 |
0.0206 |
| 2023-05-23 |
0.0195 |
367.9342 |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2023-05-22 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-21 |
0.0186 |
165.7464 |
0.0186 |
0.0183 |
0.0190 |
0.0186 |
| 2023-05-20 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-05-19 |
0.0181 |
11.2888 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-05-18 |
0.0179 |
106.9822 |
0.0179 |
0.0179 |
0.0180 |
0.0180 |
| 2023-05-17 |
0.0179 |
8.7314 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-05-16 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-05-15 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-05-14 |
0.0175 |
103.5974 |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2023-05-13 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-12 |
0.0175 |
11.3919 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-11 |
0.0180 |
55.5000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-05-10 |
0.0179 |
945.1119 |
0.0179 |
0.0179 |
0.0180 |
0.0180 |
| 2023-05-09 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-08 |
0.0178 |
151.4426 |
0.0178 |
0.0175 |
0.0181 |
0.0175 |
| 2023-05-07 |
0.0183 |
10.9560 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-06 |
0.0189 |
103.7839 |
0.0189 |
0.0189 |
0.0190 |
0.0189 |
| 2023-05-05 |
0.0191 |
10.5050 |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2023-05-04 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-03 |
0.0193 |
11.4549 |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
| 2023-05-02 |
0.0195 |
123.7870 |
0.0195 |
0.0194 |
0.0196 |
0.0194 |