Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-01-20 |
0.0256 |
1,347.7067 |
0.0256 |
0.0168 |
0.0344 |
0.0168 |
| 2023-01-19 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-01-18 |
0.0168 |
100.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-01-17 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-01-16 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-01-15 |
0.0343 |
349.4467 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-01-14 |
0.0344 |
203.7846 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-13 |
0.0344 |
582.0722 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-12 |
0.0344 |
232.8289 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-11 |
0.0344 |
814.9010 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-10 |
0.0343 |
349.8644 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-01-09 |
0.0343 |
145.7726 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-01-08 |
0.0343 |
116.5841 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-01-07 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-06 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-05 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-04 |
0.0344 |
582.2416 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-03 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-01-02 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-01-01 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-12-31 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-12-30 |
0.0274 |
1,372.7871 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-12-29 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-12-28 |
0.0343 |
204.0816 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-12-27 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-12-26 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-12-25 |
0.0343 |
407.8066 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-12-24 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-12-23 |
0.0344 |
553.1295 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-12-22 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-12-21 |
0.0171 |
2,080.3636 |
0.0171 |
0.0158 |
0.0183 |
0.0158 |
| 2022-12-20 |
0.0344 |
116.3467 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-12-19 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-12-18 |
0.0181 |
299.5995 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-12-17 |
0.0345 |
608.6957 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-12-16 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2022-12-15 |
0.0439 |
182.1494 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2022-12-14 |
0.0439 |
159.3444 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2022-12-13 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-12 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-11 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-10 |
0.0440 |
68.2283 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-09 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-08 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-07 |
0.0440 |
227.3761 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-06 |
0.0311 |
1,625.2776 |
0.0311 |
0.0181 |
0.0440 |
0.0181 |
| 2022-12-05 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-04 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-03 |
0.0440 |
136.3946 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |