Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0196 |
0.3269 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-08 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-07 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-06 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-05 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-04 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-03 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-02 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-01 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-07-31 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-07-30 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-07-29 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-07-28 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-07-27 |
0.0199 |
251.2222 |
0.0199 |
0.0196 |
0.0203 |
0.0196 |
| 2023-07-26 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-07-25 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-07-24 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-07-23 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-07-22 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-07-21 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-07-20 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-07-19 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-07-18 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-07-17 |
0.0207 |
13.4192 |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2023-07-16 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-15 |
0.0210 |
16.5596 |
0.0210 |
0.0208 |
0.0212 |
0.0208 |
| 2023-07-14 |
0.0211 |
103.5166 |
0.0211 |
0.0208 |
0.0215 |
0.0208 |
| 2023-07-13 |
0.0211 |
80.2060 |
0.0211 |
0.0208 |
0.0213 |
0.0208 |
| 2023-07-12 |
0.0214 |
108.8835 |
0.0214 |
0.0213 |
0.0214 |
0.0213 |
| 2023-07-11 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-07-10 |
0.0215 |
204.3044 |
0.0215 |
0.0210 |
0.0221 |
0.0221 |
| 2023-07-09 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2023-07-08 |
0.0209 |
104.6785 |
0.0209 |
0.0204 |
0.0215 |
0.0215 |
| 2023-07-07 |
0.0208 |
9.8546 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-06 |
0.0206 |
398.4868 |
0.0206 |
0.0200 |
0.0212 |
0.0212 |
| 2023-07-05 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-04 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-03 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-02 |
0.0195 |
120.4896 |
0.0195 |
0.0194 |
0.0196 |
0.0194 |
| 2023-07-01 |
0.0196 |
10.2452 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-30 |
0.0197 |
237.5825 |
0.0197 |
0.0194 |
0.0200 |
0.0200 |
| 2023-06-29 |
0.0190 |
115.3059 |
0.0190 |
0.0189 |
0.0192 |
0.0189 |
| 2023-06-28 |
0.0194 |
82.5666 |
0.0194 |
0.0189 |
0.0200 |
0.0189 |
| 2023-06-27 |
0.0196 |
67.9228 |
0.0196 |
0.0194 |
0.0198 |
0.0198 |
| 2023-06-26 |
0.0192 |
107.8411 |
0.0192 |
0.0189 |
0.0194 |
0.0189 |
| 2023-06-25 |
0.0216 |
1,266.9413 |
0.0216 |
0.0194 |
0.0239 |
0.0194 |
| 2023-06-24 |
0.0234 |
5,364.5040 |
0.0234 |
0.0177 |
0.0290 |
0.0241 |
| 2023-06-23 |
0.0175 |
118.5102 |
0.0175 |
0.0174 |
0.0175 |
0.0175 |
| 2023-06-22 |
0.0171 |
139.9810 |
0.0171 |
0.0169 |
0.0174 |
0.0174 |
| 2023-06-21 |
0.0165 |
141.9272 |
0.0165 |
0.0162 |
0.0169 |
0.0169 |