Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0712 USDT |
2,952.6386 DOGE |
0.0712 USDT |
0.0702 USDT |
0.0722 USDT |
0.0702 USDT |
| 2023-01-02 |
0.0712 USDT |
3,568.7593 DOGE |
0.0712 USDT |
0.0692 USDT |
0.0732 USDT |
0.0722 USDT |
| 2023-01-01 |
0.0701 USDT |
685.5929 DOGE |
0.0701 USDT |
0.0692 USDT |
0.0710 USDT |
0.0693 USDT |
| 2022-12-31 |
0.0690 USDT |
3,086.8918 DOGE |
0.0690 USDT |
0.0675 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-12-30 |
0.0693 USDT |
12,209.4289 DOGE |
0.0693 USDT |
0.0671 USDT |
0.0715 USDT |
0.0680 USDT |
| 2022-12-29 |
0.0709 USDT |
1,424.5594 DOGE |
0.0709 USDT |
0.0700 USDT |
0.0718 USDT |
0.0703 USDT |
| 2022-12-28 |
0.0715 USDT |
18,912.8063 DOGE |
0.0715 USDT |
0.0700 USDT |
0.0730 USDT |
0.0709 USDT |
| 2022-12-27 |
0.0743 USDT |
8,019.9545 DOGE |
0.0743 USDT |
0.0727 USDT |
0.0760 USDT |
0.0741 USDT |
| 2022-12-26 |
0.0753 USDT |
2,493.2802 DOGE |
0.0753 USDT |
0.0745 USDT |
0.0761 USDT |
0.0749 USDT |
| 2022-12-25 |
0.0760 USDT |
2,351.1041 DOGE |
0.0760 USDT |
0.0743 USDT |
0.0778 USDT |
0.0743 USDT |
| 2022-12-24 |
0.0764 USDT |
1,635.1038 DOGE |
0.0764 USDT |
0.0763 USDT |
0.0765 USDT |
0.0763 USDT |
| 2022-12-23 |
0.0768 USDT |
3,356.8893 DOGE |
0.0768 USDT |
0.0753 USDT |
0.0784 USDT |
0.0770 USDT |
| 2022-12-22 |
0.0747 USDT |
3,400.8401 DOGE |
0.0747 USDT |
0.0725 USDT |
0.0768 USDT |
0.0763 USDT |
| 2022-12-21 |
0.0734 USDT |
1,506.2076 DOGE |
0.0734 USDT |
0.0719 USDT |
0.0748 USDT |
0.0725 USDT |
| 2022-12-20 |
0.0730 USDT |
18,258.9425 DOGE |
0.0730 USDT |
0.0710 USDT |
0.0749 USDT |
0.0748 USDT |
| 2022-12-19 |
0.0769 USDT |
14,998.8985 DOGE |
0.0769 USDT |
0.0749 USDT |
0.0789 USDT |
0.0749 USDT |
| 2022-12-18 |
0.0787 USDT |
2,915.2428 DOGE |
0.0787 USDT |
0.0778 USDT |
0.0795 USDT |
0.0789 USDT |
| 2022-12-17 |
0.0780 USDT |
23,977.5419 DOGE |
0.0780 USDT |
0.0754 USDT |
0.0805 USDT |
0.0778 USDT |
| 2022-12-16 |
0.0837 USDT |
14,868.3751 DOGE |
0.0837 USDT |
0.0805 USDT |
0.0869 USDT |
0.0805 USDT |
| 2022-12-15 |
0.0888 USDT |
13,488.3345 DOGE |
0.0888 USDT |
0.0866 USDT |
0.0910 USDT |
0.0866 USDT |
| 2022-12-14 |
0.0908 USDT |
37,493.5813 DOGE |
0.0908 USDT |
0.0887 USDT |
0.0930 USDT |
0.0889 USDT |
| 2022-12-13 |
0.0911 USDT |
1,315.7526 DOGE |
0.0911 USDT |
0.0874 USDT |
0.0947 USDT |
0.0902 USDT |
| 2022-12-12 |
0.0917 USDT |
8,347.8615 DOGE |
0.0917 USDT |
0.0874 USDT |
0.0960 USDT |
0.0875 USDT |
| 2022-12-11 |
0.0965 USDT |
781.2763 DOGE |
0.0965 USDT |
0.0956 USDT |
0.0974 USDT |
0.0956 USDT |
| 2022-12-10 |
0.0967 USDT |
297.2904 DOGE |
0.0967 USDT |
0.0960 USDT |
0.0974 USDT |
0.0961 USDT |
| 2022-12-09 |
0.0976 USDT |
3,551.5727 DOGE |
0.0976 USDT |
0.0966 USDT |
0.0987 USDT |
0.0966 USDT |
| 2022-12-08 |
0.0966 USDT |
3,002.0421 DOGE |
0.0966 USDT |
0.0952 USDT |
0.0980 USDT |
0.0966 USDT |
| 2022-12-07 |
0.0978 USDT |
4,572.8895 DOGE |
0.0978 USDT |
0.0956 USDT |
0.1000 USDT |
0.0956 USDT |
| 2022-12-06 |
0.1010 USDT |
1,416.7910 DOGE |
0.1010 USDT |
0.0990 USDT |
0.1030 USDT |
0.0990 USDT |
| 2022-12-05 |
0.1051 USDT |
14,128.1304 DOGE |
0.1051 USDT |
0.1000 USDT |
0.1102 USDT |
0.1000 USDT |
| 2022-12-04 |
0.1015 USDT |
13,264.0156 DOGE |
0.1015 USDT |
0.0992 USDT |
0.1038 USDT |
0.1038 USDT |
| 2022-12-03 |
0.1000 USDT |
43,210.8140 DOGE |
0.1000 USDT |
0.0981 USDT |
0.1020 USDT |
0.0998 USDT |
| 2022-12-02 |
0.1001 USDT |
41,432.0093 DOGE |
0.1001 USDT |
0.0971 USDT |
0.1031 USDT |
0.0997 USDT |
| 2022-12-01 |
0.1048 USDT |
37,368.3838 DOGE |
0.1048 USDT |
0.1010 USDT |
0.1087 USDT |
0.1020 USDT |
| 2022-11-30 |
0.1044 USDT |
53,917.9817 DOGE |
0.1044 USDT |
0.1008 USDT |
0.1080 USDT |
0.1051 USDT |
| 2022-11-29 |
0.0987 USDT |
104,089.8869 DOGE |
0.0987 USDT |
0.0941 USDT |
0.1034 USDT |
0.1010 USDT |
| 2022-11-28 |
0.0961 USDT |
24,229.0101 DOGE |
0.0961 USDT |
0.0912 USDT |
0.1009 USDT |
0.0948 USDT |
| 2022-11-27 |
0.0976 USDT |
109,979.5804 DOGE |
0.0976 USDT |
0.0894 USDT |
0.1058 USDT |
0.1000 USDT |
| 2022-11-26 |
0.0907 USDT |
23,932.8084 DOGE |
0.0907 USDT |
0.0883 USDT |
0.0931 USDT |
0.0885 USDT |
| 2022-11-25 |
0.0850 USDT |
48,611.8295 DOGE |
0.0850 USDT |
0.0800 USDT |
0.0901 USDT |
0.0890 USDT |
| 2022-11-24 |
0.0812 USDT |
14,799.9793 DOGE |
0.0812 USDT |
0.0799 USDT |
0.0825 USDT |
0.0801 USDT |
| 2022-11-23 |
0.0796 USDT |
29,416.2677 DOGE |
0.0796 USDT |
0.0771 USDT |
0.0820 USDT |
0.0809 USDT |
| 2022-11-22 |
0.0760 USDT |
23,482.5466 DOGE |
0.0760 USDT |
0.0729 USDT |
0.0790 USDT |
0.0783 USDT |
| 2022-11-21 |
0.0758 USDT |
13,229.4075 DOGE |
0.0758 USDT |
0.0728 USDT |
0.0788 USDT |
0.0743 USDT |
| 2022-11-20 |
0.0830 USDT |
22,389.1634 DOGE |
0.0830 USDT |
0.0808 USDT |
0.0852 USDT |
0.0819 USDT |
| 2022-11-19 |
0.0848 USDT |
938.4093 DOGE |
0.0848 USDT |
0.0836 USDT |
0.0860 USDT |
0.0844 USDT |
| 2022-11-18 |
0.0849 USDT |
1,515.6833 DOGE |
0.0849 USDT |
0.0837 USDT |
0.0860 USDT |
0.0848 USDT |
| 2022-11-17 |
0.0847 USDT |
5,991.4730 DOGE |
0.0847 USDT |
0.0830 USDT |
0.0863 USDT |
0.0849 USDT |
| 2022-11-16 |
0.0869 USDT |
3,357.3292 DOGE |
0.0869 USDT |
0.0844 USDT |
0.0894 USDT |
0.0853 USDT |
| 2022-11-15 |
0.0864 USDT |
12,476.1510 DOGE |
0.0864 USDT |
0.0841 USDT |
0.0887 USDT |
0.0868 USDT |