Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.0886 USDT |
4,709.9376 DOGE |
0.0886 USDT |
0.0861 USDT |
0.0912 USDT |
0.0866 USDT |
| 2026-09-09 |
0.0887 USDT |
4,520.5356 DOGE |
0.0887 USDT |
0.0861 USDT |
0.0912 USDT |
0.0866 USDT |
| 2026-09-08 |
0.0898 USDT |
6,472.4209 DOGE |
0.0898 USDT |
0.0886 USDT |
0.0910 USDT |
0.0894 USDT |
| 2026-09-07 |
0.0903 USDT |
976.5868 DOGE |
0.0903 USDT |
0.0895 USDT |
0.0911 USDT |
0.0910 USDT |
| 2026-09-06 |
0.0900 USDT |
3,684.6841 DOGE |
0.0900 USDT |
0.0888 USDT |
0.0913 USDT |
0.0898 USDT |
| 2026-09-05 |
0.0889 USDT |
4,610.1712 DOGE |
0.0889 USDT |
0.0843 USDT |
0.0936 USDT |
0.0903 USDT |
| 2026-09-04 |
0.0861 USDT |
2,829.9180 DOGE |
0.0861 USDT |
0.0843 USDT |
0.0880 USDT |
0.0851 USDT |
| 2026-09-03 |
0.0853 USDT |
5,980.9032 DOGE |
0.0853 USDT |
0.0814 USDT |
0.0893 USDT |
0.0878 USDT |
| 2026-09-02 |
0.0813 USDT |
1,249.6794 DOGE |
0.0813 USDT |
0.0807 USDT |
0.0820 USDT |
0.0818 USDT |
| 2026-09-01 |
0.0824 USDT |
2,990.7238 DOGE |
0.0824 USDT |
0.0813 USDT |
0.0835 USDT |
0.0819 USDT |
| 2026-08-31 |
0.0830 USDT |
7,284.5390 DOGE |
0.0830 USDT |
0.0818 USDT |
0.0842 USDT |
0.0828 USDT |
| 2026-08-30 |
0.0853 USDT |
1,797.7569 DOGE |
0.0853 USDT |
0.0844 USDT |
0.0862 USDT |
0.0852 USDT |
| 2026-08-29 |
0.0852 USDT |
5.2369 DOGE |
0.0852 USDT |
0.0845 USDT |
0.0858 USDT |
0.0855 USDT |
| 2026-08-28 |
0.0869 USDT |
2,403.9030 DOGE |
0.0869 USDT |
0.0845 USDT |
0.0893 USDT |
0.0852 USDT |
| 2026-08-27 |
0.0877 USDT |
1,833.1875 DOGE |
0.0877 USDT |
0.0865 USDT |
0.0890 USDT |
0.0890 USDT |
| 2026-08-26 |
0.0858 USDT |
4,839.7616 DOGE |
0.0858 USDT |
0.0846 USDT |
0.0870 USDT |
0.0861 USDT |
| 2026-08-25 |
0.0892 USDT |
6,732.1099 DOGE |
0.0892 USDT |
0.0858 USDT |
0.0925 USDT |
0.0870 USDT |
| 2026-08-24 |
0.0912 USDT |
911.4424 DOGE |
0.0912 USDT |
0.0890 USDT |
0.0934 USDT |
0.0900 USDT |
| 2026-08-23 |
0.0919 USDT |
3,111.8209 DOGE |
0.0919 USDT |
0.0898 USDT |
0.0940 USDT |
0.0933 USDT |
| 2026-08-22 |
0.0939 USDT |
21,318.3486 DOGE |
0.0939 USDT |
0.0886 USDT |
0.0993 USDT |
0.0923 USDT |
| 2026-08-21 |
0.0867 USDT |
45,736.7512 DOGE |
0.0867 USDT |
0.0798 USDT |
0.0937 USDT |
0.0925 USDT |
| 2026-08-20 |
0.0783 USDT |
36,835.3065 DOGE |
0.0783 USDT |
0.0743 USDT |
0.0824 USDT |
0.0800 USDT |
| 2026-08-19 |
0.0727 USDT |
9,271.0807 DOGE |
0.0727 USDT |
0.0699 USDT |
0.0756 USDT |
0.0746 USDT |
| 2026-08-18 |
0.0702 USDT |
2,242.3860 DOGE |
0.0702 USDT |
0.0696 USDT |
0.0708 USDT |
0.0700 USDT |
| 2026-08-17 |
0.0699 USDT |
899.7750 DOGE |
0.0699 USDT |
0.0695 USDT |
0.0703 USDT |
0.0703 USDT |
| 2026-08-16 |
0.0698 USDT |
234.0090 DOGE |
0.0698 USDT |
0.0695 USDT |
0.0702 USDT |
0.0695 USDT |
| 2026-08-15 |
0.0700 USDT |
445.4304 DOGE |
0.0700 USDT |
0.0697 USDT |
0.0703 USDT |
0.0702 USDT |
| 2026-08-14 |
0.0698 USDT |
914.5966 DOGE |
0.0698 USDT |
0.0696 USDT |
0.0700 USDT |
0.0696 USDT |
| 2026-08-13 |
0.0703 USDT |
158.8641 DOGE |
0.0703 USDT |
0.0699 USDT |
0.0708 USDT |
0.0699 USDT |
| 2026-08-12 |
0.0706 USDT |
635.7462 DOGE |
0.0706 USDT |
0.0690 USDT |
0.0722 USDT |
0.0698 USDT |
| 2026-08-11 |
0.0707 USDT |
31,660.5458 DOGE |
0.0707 USDT |
0.0693 USDT |
0.0722 USDT |
0.0714 USDT |
| 2026-08-10 |
0.0695 USDT |
1,249.8011 DOGE |
0.0695 USDT |
0.0691 USDT |
0.0700 USDT |
0.0693 USDT |
| 2026-08-09 |
0.0702 USDT |
554.3362 DOGE |
0.0702 USDT |
0.0698 USDT |
0.0707 USDT |
0.0700 USDT |
| 2026-08-08 |
0.0702 USDT |
2,167.4554 DOGE |
0.0702 USDT |
0.0693 USDT |
0.0710 USDT |
0.0706 USDT |
| 2026-08-07 |
0.0694 USDT |
290.8970 DOGE |
0.0694 USDT |
0.0686 USDT |
0.0701 USDT |
0.0693 USDT |
| 2026-08-06 |
0.0695 USDT |
1,057.3802 DOGE |
0.0695 USDT |
0.0687 USDT |
0.0702 USDT |
0.0693 USDT |
| 2026-08-05 |
0.0699 USDT |
2,784.0339 DOGE |
0.0699 USDT |
0.0693 USDT |
0.0705 USDT |
0.0696 USDT |
| 2026-08-04 |
0.0700 USDT |
752.4119 DOGE |
0.0700 USDT |
0.0693 USDT |
0.0707 USDT |
0.0698 USDT |
| 2026-08-03 |
0.0701 USDT |
1,633.5496 DOGE |
0.0701 USDT |
0.0691 USDT |
0.0712 USDT |
0.0700 USDT |
| 2026-08-02 |
0.0703 USDT |
4,029.6111 DOGE |
0.0703 USDT |
0.0695 USDT |
0.0711 USDT |
0.0711 USDT |
| 2026-08-01 |
0.0691 USDT |
5,012.9110 DOGE |
0.0691 USDT |
0.0681 USDT |
0.0700 USDT |
0.0695 USDT |
| 2026-07-31 |
0.0699 USDT |
1,570.4208 DOGE |
0.0699 USDT |
0.0692 USDT |
0.0707 USDT |
0.0700 USDT |
| 2026-07-30 |
0.0703 USDT |
2,596.0028 DOGE |
0.0703 USDT |
0.0697 USDT |
0.0710 USDT |
0.0705 USDT |
| 2026-07-29 |
0.0702 USDT |
111.8019 DOGE |
0.0702 USDT |
0.0694 USDT |
0.0710 USDT |
0.0700 USDT |
| 2026-07-28 |
0.0702 USDT |
6,754.1172 DOGE |
0.0702 USDT |
0.0695 USDT |
0.0708 USDT |
0.0705 USDT |
| 2026-07-27 |
0.0719 USDT |
1,284.4162 DOGE |
0.0719 USDT |
0.0705 USDT |
0.0733 USDT |
0.0705 USDT |
| 2026-07-26 |
0.0727 USDT |
2,170.2078 DOGE |
0.0727 USDT |
0.0722 USDT |
0.0733 USDT |
0.0730 USDT |
| 2026-07-25 |
0.0711 USDT |
2,514.6226 DOGE |
0.0711 USDT |
0.0691 USDT |
0.0730 USDT |
0.0721 USDT |
| 2026-07-24 |
0.0694 USDT |
7,558.5823 DOGE |
0.0694 USDT |
0.0686 USDT |
0.0702 USDT |
0.0694 USDT |
| 2026-07-23 |
0.0711 USDT |
13,418.8830 DOGE |
0.0711 USDT |
0.0693 USDT |
0.0730 USDT |
0.0701 USDT |