Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0019 USDT |
22,072.2366 DOGE |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2020-04-11 |
0.0018 USDT |
1,629.8307 DOGE |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-10 |
0.0019 USDT |
740.4725 DOGE |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2020-04-09 |
0.0018 USDT |
8,305.0436 DOGE |
0.0018 USDT |
0.0011 USDT |
0.0025 USDT |
0.0016 USDT |
| 2020-04-08 |
0.0015 USDT |
174.6318 DOGE |
0.0015 USDT |
0.0010 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-07 |
0.3903 USDT |
7.5755 DOGE |
0.3903 USDT |
0.0006 USDT |
0.7800 USDT |
0.0010 USDT |