Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0796 USDT |
29,416.2677 DOGE |
0.0796 USDT |
0.0771 USDT |
0.0820 USDT |
0.0809 USDT |
| 2022-11-22 |
0.0760 USDT |
23,482.5466 DOGE |
0.0760 USDT |
0.0729 USDT |
0.0790 USDT |
0.0783 USDT |
| 2022-11-21 |
0.0758 USDT |
13,229.4075 DOGE |
0.0758 USDT |
0.0728 USDT |
0.0788 USDT |
0.0743 USDT |
| 2022-11-20 |
0.0830 USDT |
22,389.1634 DOGE |
0.0830 USDT |
0.0808 USDT |
0.0852 USDT |
0.0819 USDT |
| 2022-11-19 |
0.0848 USDT |
938.4093 DOGE |
0.0848 USDT |
0.0836 USDT |
0.0860 USDT |
0.0844 USDT |
| 2022-11-18 |
0.0849 USDT |
1,515.6833 DOGE |
0.0849 USDT |
0.0837 USDT |
0.0860 USDT |
0.0848 USDT |
| 2022-11-17 |
0.0847 USDT |
5,991.4730 DOGE |
0.0847 USDT |
0.0830 USDT |
0.0863 USDT |
0.0849 USDT |
| 2022-11-16 |
0.0869 USDT |
3,357.3292 DOGE |
0.0869 USDT |
0.0844 USDT |
0.0894 USDT |
0.0853 USDT |
| 2022-11-15 |
0.0864 USDT |
12,476.1510 DOGE |
0.0864 USDT |
0.0841 USDT |
0.0887 USDT |
0.0868 USDT |
| 2022-11-14 |
0.0847 USDT |
34,204.9426 DOGE |
0.0847 USDT |
0.0807 USDT |
0.0887 USDT |
0.0858 USDT |
| 2022-11-13 |
0.0883 USDT |
20,146.9982 DOGE |
0.0883 USDT |
0.0854 USDT |
0.0911 USDT |
0.0854 USDT |
| 2022-11-12 |
0.0863 USDT |
46,830.8883 DOGE |
0.0863 USDT |
0.0796 USDT |
0.0930 USDT |
0.0906 USDT |
| 2022-11-11 |
0.0866 USDT |
53,617.3000 DOGE |
0.0866 USDT |
0.0819 USDT |
0.0914 USDT |
0.0829 USDT |
| 2022-11-10 |
0.0831 USDT |
120,076.0009 DOGE |
0.0831 USDT |
0.0722 USDT |
0.0940 USDT |
0.0877 USDT |
| 2022-11-09 |
0.0855 USDT |
92,640.9404 DOGE |
0.0855 USDT |
0.0800 USDT |
0.0910 USDT |
0.0830 USDT |
| 2022-11-08 |
0.1043 USDT |
35,178.8189 DOGE |
0.1043 USDT |
0.0912 USDT |
0.1174 USDT |
0.1063 USDT |
| 2022-11-07 |
0.1173 USDT |
10,103.8124 DOGE |
0.1173 USDT |
0.1130 USDT |
0.1217 USDT |
0.1154 USDT |
| 2022-11-06 |
0.1242 USDT |
10,304.7217 DOGE |
0.1242 USDT |
0.1200 USDT |
0.1285 USDT |
0.1217 USDT |
| 2022-11-05 |
0.1278 USDT |
5,258.8416 DOGE |
0.1278 USDT |
0.1217 USDT |
0.1340 USDT |
0.1285 USDT |
| 2022-11-04 |
0.1252 USDT |
7,945.7995 DOGE |
0.1252 USDT |
0.1174 USDT |
0.1330 USDT |
0.1251 USDT |
| 2022-11-03 |
0.1307 USDT |
11,536.7422 DOGE |
0.1307 USDT |
0.1213 USDT |
0.1400 USDT |
0.1295 USDT |
| 2022-11-02 |
0.1376 USDT |
55,360.6240 DOGE |
0.1376 USDT |
0.1298 USDT |
0.1453 USDT |
0.1344 USDT |
| 2022-11-01 |
0.1410 USDT |
73,459.6669 DOGE |
0.1410 USDT |
0.1224 USDT |
0.1597 USDT |
0.1390 USDT |
| 2022-10-31 |
0.1220 USDT |
28,432.6812 DOGE |
0.1220 USDT |
0.1135 USDT |
0.1306 USDT |
0.1236 USDT |
| 2022-10-30 |
0.1265 USDT |
88,811.0378 DOGE |
0.1265 USDT |
0.1130 USDT |
0.1400 USDT |
0.1151 USDT |
| 2022-10-29 |
0.1145 USDT |
112,728.7996 DOGE |
0.1145 USDT |
0.0815 USDT |
0.1476 USDT |
0.1251 USDT |
| 2022-10-28 |
0.0802 USDT |
11,344.7215 DOGE |
0.0802 USDT |
0.0732 USDT |
0.0872 USDT |
0.0850 USDT |
| 2022-10-27 |
0.0770 USDT |
64,259.1472 DOGE |
0.0770 USDT |
0.0710 USDT |
0.0830 USDT |
0.0790 USDT |
| 2022-10-26 |
0.0673 USDT |
7,259.5696 DOGE |
0.0673 USDT |
0.0616 USDT |
0.0730 USDT |
0.0711 USDT |
| 2022-10-25 |
0.0610 USDT |
9,875.1037 DOGE |
0.0610 USDT |
0.0584 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-10-24 |
0.0595 USDT |
2,283.7978 DOGE |
0.0595 USDT |
0.0586 USDT |
0.0603 USDT |
0.0599 USDT |
| 2022-10-23 |
0.0593 USDT |
20,153.7857 DOGE |
0.0593 USDT |
0.0586 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-10-22 |
0.0591 USDT |
5,566.2475 DOGE |
0.0591 USDT |
0.0585 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-10-21 |
0.0589 USDT |
824.6655 DOGE |
0.0589 USDT |
0.0578 USDT |
0.0599 USDT |
0.0592 USDT |
| 2022-10-20 |
0.0596 USDT |
2,713.4763 DOGE |
0.0596 USDT |
0.0588 USDT |
0.0604 USDT |
0.0592 USDT |
| 2022-10-19 |
0.0594 USDT |
3,248.5332 DOGE |
0.0594 USDT |
0.0588 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-10-18 |
0.0599 USDT |
1,544.5508 DOGE |
0.0599 USDT |
0.0591 USDT |
0.0607 USDT |
0.0595 USDT |
| 2022-10-17 |
0.0594 USDT |
423.9616 DOGE |
0.0594 USDT |
0.0589 USDT |
0.0599 USDT |
0.0595 USDT |
| 2022-10-16 |
0.0590 USDT |
2,376.4982 DOGE |
0.0590 USDT |
0.0584 USDT |
0.0595 USDT |
0.0586 USDT |
| 2022-10-15 |
0.0590 USDT |
480.4091 DOGE |
0.0590 USDT |
0.0584 USDT |
0.0596 USDT |
0.0593 USDT |
| 2022-10-14 |
0.0599 USDT |
7,163.5740 DOGE |
0.0599 USDT |
0.0590 USDT |
0.0607 USDT |
0.0596 USDT |
| 2022-10-13 |
0.0577 USDT |
18,818.7081 DOGE |
0.0577 USDT |
0.0557 USDT |
0.0598 USDT |
0.0582 USDT |
| 2022-10-12 |
0.0600 USDT |
1,002.5760 DOGE |
0.0600 USDT |
0.0594 USDT |
0.0605 USDT |
0.0594 USDT |
| 2022-10-11 |
0.0602 USDT |
14,802.5441 DOGE |
0.0602 USDT |
0.0589 USDT |
0.0614 USDT |
0.0597 USDT |
| 2022-10-10 |
0.0611 USDT |
5,149.7160 DOGE |
0.0611 USDT |
0.0600 USDT |
0.0623 USDT |
0.0614 USDT |
| 2022-10-09 |
0.0617 USDT |
10,044.2130 DOGE |
0.0617 USDT |
0.0608 USDT |
0.0625 USDT |
0.0620 USDT |
| 2022-10-08 |
0.0618 USDT |
6,163.6091 DOGE |
0.0618 USDT |
0.0610 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-10-07 |
0.0624 USDT |
13,467.4398 DOGE |
0.0624 USDT |
0.0609 USDT |
0.0639 USDT |
0.0612 USDT |
| 2022-10-06 |
0.0647 USDT |
6,949.5204 DOGE |
0.0647 USDT |
0.0635 USDT |
0.0660 USDT |
0.0656 USDT |
| 2022-10-05 |
0.0645 USDT |
4,353.2021 DOGE |
0.0645 USDT |
0.0633 USDT |
0.0657 USDT |
0.0643 USDT |