Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.2021 USDT |
111,932.6056 DOGE |
0.2021 USDT |
0.1823 USDT |
0.2218 USDT |
0.2151 USDT |
| 2024-03-27 |
0.1840 USDT |
75,677.5836 DOGE |
0.1840 USDT |
0.1780 USDT |
0.1900 USDT |
0.1866 USDT |
| 2024-03-26 |
0.1800 USDT |
34,920.2968 DOGE |
0.1800 USDT |
0.1750 USDT |
0.1850 USDT |
0.1770 USDT |
| 2024-03-25 |
0.1759 USDT |
37,650.4295 DOGE |
0.1759 USDT |
0.1680 USDT |
0.1838 USDT |
0.1818 USDT |
| 2024-03-24 |
0.1704 USDT |
72,595.4842 DOGE |
0.1704 USDT |
0.1619 USDT |
0.1789 USDT |
0.1753 USDT |
| 2024-03-23 |
0.1620 USDT |
110,350.0169 DOGE |
0.1620 USDT |
0.1490 USDT |
0.1750 USDT |
0.1688 USDT |
| 2024-03-22 |
0.1540 USDT |
66,622.7351 DOGE |
0.1540 USDT |
0.1450 USDT |
0.1630 USDT |
0.1520 USDT |
| 2024-03-21 |
0.1515 USDT |
33,733.1304 DOGE |
0.1515 USDT |
0.1450 USDT |
0.1580 USDT |
0.1515 USDT |
| 2024-03-20 |
0.1298 USDT |
104,935.4426 DOGE |
0.1298 USDT |
0.1237 USDT |
0.1358 USDT |
0.1315 USDT |
| 2024-03-19 |
0.1347 USDT |
134,650.4451 DOGE |
0.1347 USDT |
0.1250 USDT |
0.1443 USDT |
0.1330 USDT |
| 2024-03-18 |
0.1475 USDT |
62,095.7958 DOGE |
0.1475 USDT |
0.1410 USDT |
0.1540 USDT |
0.1423 USDT |
| 2024-03-17 |
0.1479 USDT |
148,534.1624 DOGE |
0.1479 USDT |
0.1379 USDT |
0.1580 USDT |
0.1548 USDT |
| 2024-03-16 |
0.1602 USDT |
42,343.5983 DOGE |
0.1602 USDT |
0.1521 USDT |
0.1682 USDT |
0.1539 USDT |
| 2024-03-15 |
0.1667 USDT |
114,263.7625 DOGE |
0.1667 USDT |
0.1544 USDT |
0.1789 USDT |
0.1630 USDT |
| 2024-03-14 |
0.1780 USDT |
82,547.3458 DOGE |
0.1780 USDT |
0.1664 USDT |
0.1897 USDT |
0.1761 USDT |
| 2024-03-13 |
0.1647 USDT |
54,662.1953 DOGE |
0.1647 USDT |
0.1563 USDT |
0.1730 USDT |
0.1698 USDT |
| 2024-03-12 |
0.1689 USDT |
51,494.9659 DOGE |
0.1689 USDT |
0.1563 USDT |
0.1816 USDT |
0.1667 USDT |
| 2024-03-11 |
0.1691 USDT |
48,614.6423 DOGE |
0.1691 USDT |
0.1610 USDT |
0.1771 USDT |
0.1768 USDT |
| 2024-03-10 |
0.1745 USDT |
20,258.5811 DOGE |
0.1745 USDT |
0.1656 USDT |
0.1834 USDT |
0.1699 USDT |
| 2024-03-09 |
0.1736 USDT |
21,171.7483 DOGE |
0.1736 USDT |
0.1640 USDT |
0.1832 USDT |
0.1800 USDT |
| 2024-03-08 |
0.1635 USDT |
46,466.1374 DOGE |
0.1635 USDT |
0.1541 USDT |
0.1730 USDT |
0.1659 USDT |
| 2024-03-07 |
0.1534 USDT |
25,241.1284 DOGE |
0.1534 USDT |
0.1479 USDT |
0.1590 USDT |
0.1551 USDT |
| 2024-03-06 |
0.1567 USDT |
103,545.1580 DOGE |
0.1567 USDT |
0.1370 USDT |
0.1763 USDT |
0.1595 USDT |
| 2024-03-05 |
0.1791 USDT |
133,251.1398 DOGE |
0.1791 USDT |
0.1572 USDT |
0.2010 USDT |
0.1644 USDT |
| 2024-03-04 |
0.1646 USDT |
132,995.3912 DOGE |
0.1646 USDT |
0.1475 USDT |
0.1816 USDT |
0.1725 USDT |
| 2024-03-03 |
0.1363 USDT |
76,497.9196 DOGE |
0.1363 USDT |
0.1305 USDT |
0.1421 USDT |
0.1389 USDT |
| 2024-03-02 |
0.1398 USDT |
57,484.8162 DOGE |
0.1398 USDT |
0.1309 USDT |
0.1488 USDT |
0.1381 USDT |
| 2024-03-01 |
0.1227 USDT |
135,542.1382 DOGE |
0.1227 USDT |
0.1152 USDT |
0.1302 USDT |
0.1291 USDT |
| 2024-02-29 |
0.1229 USDT |
80,904.0666 DOGE |
0.1229 USDT |
0.1120 USDT |
0.1338 USDT |
0.1243 USDT |
| 2024-02-28 |
0.1074 USDT |
202,340.7704 DOGE |
0.1074 USDT |
0.0950 USDT |
0.1198 USDT |
0.1165 USDT |
| 2024-02-27 |
0.0920 USDT |
104,335.8884 DOGE |
0.0920 USDT |
0.0863 USDT |
0.0976 USDT |
0.0958 USDT |
| 2024-02-26 |
0.0856 USDT |
8,395.2625 DOGE |
0.0856 USDT |
0.0848 USDT |
0.0865 USDT |
0.0862 USDT |
| 2024-02-25 |
0.0854 USDT |
18,922.2519 DOGE |
0.0854 USDT |
0.0848 USDT |
0.0860 USDT |
0.0856 USDT |
| 2024-02-24 |
0.0843 USDT |
6,911.8093 DOGE |
0.0843 USDT |
0.0833 USDT |
0.0853 USDT |
0.0849 USDT |
| 2024-02-23 |
0.0842 USDT |
5,237.1416 DOGE |
0.0842 USDT |
0.0833 USDT |
0.0850 USDT |
0.0845 USDT |
| 2024-02-22 |
0.0841 USDT |
19,909.3918 DOGE |
0.0841 USDT |
0.0830 USDT |
0.0853 USDT |
0.0850 USDT |
| 2024-02-21 |
0.0843 USDT |
30,663.7049 DOGE |
0.0843 USDT |
0.0826 USDT |
0.0860 USDT |
0.0836 USDT |
| 2024-02-20 |
0.0870 USDT |
17,331.5624 DOGE |
0.0870 USDT |
0.0840 USDT |
0.0900 USDT |
0.0853 USDT |
| 2024-02-19 |
0.0869 USDT |
14,437.4847 DOGE |
0.0869 USDT |
0.0846 USDT |
0.0892 USDT |
0.0890 USDT |
| 2024-02-18 |
0.0839 USDT |
6,170.8268 DOGE |
0.0839 USDT |
0.0829 USDT |
0.0848 USDT |
0.0844 USDT |
| 2024-02-17 |
0.0840 USDT |
7,246.1583 DOGE |
0.0840 USDT |
0.0824 USDT |
0.0855 USDT |
0.0834 USDT |
| 2024-02-16 |
0.0862 USDT |
5,739.4398 DOGE |
0.0862 USDT |
0.0845 USDT |
0.0879 USDT |
0.0857 USDT |
| 2024-02-15 |
0.0860 USDT |
8,608.0264 DOGE |
0.0860 USDT |
0.0845 USDT |
0.0875 USDT |
0.0847 USDT |
| 2024-02-14 |
0.0833 USDT |
18,349.3952 DOGE |
0.0833 USDT |
0.0805 USDT |
0.0860 USDT |
0.0852 USDT |
| 2024-02-13 |
0.0817 USDT |
2,008.5256 DOGE |
0.0817 USDT |
0.0803 USDT |
0.0830 USDT |
0.0815 USDT |
| 2024-02-12 |
0.0812 USDT |
9,994.8222 DOGE |
0.0812 USDT |
0.0800 USDT |
0.0824 USDT |
0.0821 USDT |
| 2024-02-11 |
0.0817 USDT |
10,662.9687 DOGE |
0.0817 USDT |
0.0811 USDT |
0.0824 USDT |
0.0813 USDT |
| 2024-02-10 |
0.0811 USDT |
85,080.3887 DOGE |
0.0811 USDT |
0.0800 USDT |
0.0823 USDT |
0.0815 USDT |
| 2024-02-09 |
0.0808 USDT |
13,594.3044 DOGE |
0.0808 USDT |
0.0797 USDT |
0.0819 USDT |
0.0817 USDT |
| 2024-02-08 |
0.0797 USDT |
4,561.0800 DOGE |
0.0797 USDT |
0.0791 USDT |
0.0803 USDT |
0.0803 USDT |