Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0783 USDT |
2,508.9433 DOGE |
0.0783 USDT |
0.0751 USDT |
0.0815 USDT |
0.0773 USDT |
| 2022-08-14 |
0.0781 USDT |
15,456.8358 DOGE |
0.0781 USDT |
0.0730 USDT |
0.0831 USDT |
0.0800 USDT |
| 2022-08-13 |
0.0729 USDT |
9,894.8919 DOGE |
0.0729 USDT |
0.0710 USDT |
0.0748 USDT |
0.0740 USDT |
| 2022-08-12 |
0.0715 USDT |
2,876.0216 DOGE |
0.0715 USDT |
0.0703 USDT |
0.0728 USDT |
0.0717 USDT |
| 2022-08-11 |
0.0724 USDT |
3,910.7910 DOGE |
0.0724 USDT |
0.0708 USDT |
0.0741 USDT |
0.0728 USDT |
| 2022-08-10 |
0.0698 USDT |
7,461.4327 DOGE |
0.0698 USDT |
0.0676 USDT |
0.0720 USDT |
0.0711 USDT |
| 2022-08-09 |
0.0710 USDT |
15,518.6987 DOGE |
0.0710 USDT |
0.0682 USDT |
0.0738 USDT |
0.0691 USDT |
| 2022-08-08 |
0.0701 USDT |
36,140.9601 DOGE |
0.0701 USDT |
0.0685 USDT |
0.0717 USDT |
0.0715 USDT |
| 2022-08-07 |
0.0690 USDT |
15,258.8180 DOGE |
0.0690 USDT |
0.0679 USDT |
0.0700 USDT |
0.0696 USDT |
| 2022-08-06 |
0.0697 USDT |
10,053.6904 DOGE |
0.0697 USDT |
0.0684 USDT |
0.0709 USDT |
0.0685 USDT |
| 2022-08-05 |
0.0686 USDT |
11,133.3324 DOGE |
0.0686 USDT |
0.0662 USDT |
0.0709 USDT |
0.0685 USDT |
| 2022-08-04 |
0.0671 USDT |
39,846.7383 DOGE |
0.0671 USDT |
0.0658 USDT |
0.0683 USDT |
0.0669 USDT |
| 2022-08-03 |
0.0671 USDT |
10,465.8489 DOGE |
0.0671 USDT |
0.0659 USDT |
0.0683 USDT |
0.0671 USDT |
| 2022-08-02 |
0.0670 USDT |
16,507.9819 DOGE |
0.0670 USDT |
0.0655 USDT |
0.0685 USDT |
0.0679 USDT |
| 2022-08-01 |
0.0692 USDT |
16,648.8201 DOGE |
0.0692 USDT |
0.0676 USDT |
0.0709 USDT |
0.0685 USDT |
| 2022-07-31 |
0.0711 USDT |
8,088.8297 DOGE |
0.0711 USDT |
0.0693 USDT |
0.0729 USDT |
0.0709 USDT |
| 2022-07-30 |
0.0711 USDT |
50,017.8787 DOGE |
0.0711 USDT |
0.0682 USDT |
0.0740 USDT |
0.0705 USDT |
| 2022-07-29 |
0.0715 USDT |
10,685.8617 DOGE |
0.0715 USDT |
0.0669 USDT |
0.0760 USDT |
0.0695 USDT |
| 2022-07-28 |
0.0679 USDT |
14,497.4778 DOGE |
0.0679 USDT |
0.0652 USDT |
0.0705 USDT |
0.0699 USDT |
| 2022-07-27 |
0.0632 USDT |
9,908.5557 DOGE |
0.0632 USDT |
0.0605 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-07-26 |
0.0625 USDT |
9,001.8214 DOGE |
0.0625 USDT |
0.0601 USDT |
0.0649 USDT |
0.0613 USDT |
| 2022-07-25 |
0.0664 USDT |
5,791.7255 DOGE |
0.0664 USDT |
0.0638 USDT |
0.0690 USDT |
0.0656 USDT |
| 2022-07-24 |
0.0678 USDT |
2,851.3148 DOGE |
0.0678 USDT |
0.0661 USDT |
0.0695 USDT |
0.0689 USDT |
| 2022-07-23 |
0.0678 USDT |
29,123.9176 DOGE |
0.0678 USDT |
0.0661 USDT |
0.0695 USDT |
0.0680 USDT |
| 2022-07-22 |
0.0688 USDT |
14,291.2664 DOGE |
0.0688 USDT |
0.0656 USDT |
0.0719 USDT |
0.0690 USDT |
| 2022-07-21 |
0.0675 USDT |
26,169.7107 DOGE |
0.0675 USDT |
0.0625 USDT |
0.0725 USDT |
0.0681 USDT |
| 2022-07-20 |
0.0725 USDT |
16,224.1666 DOGE |
0.0725 USDT |
0.0680 USDT |
0.0769 USDT |
0.0691 USDT |
| 2022-07-19 |
0.0677 USDT |
9,461.2675 DOGE |
0.0677 USDT |
0.0655 USDT |
0.0700 USDT |
0.0686 USDT |
| 2022-07-18 |
0.0660 USDT |
8,945.6835 DOGE |
0.0660 USDT |
0.0630 USDT |
0.0689 USDT |
0.0655 USDT |
| 2022-07-17 |
0.0645 USDT |
6,047.0608 DOGE |
0.0645 USDT |
0.0631 USDT |
0.0658 USDT |
0.0647 USDT |
| 2022-07-16 |
0.0635 USDT |
5,892.3030 DOGE |
0.0635 USDT |
0.0620 USDT |
0.0650 USDT |
0.0636 USDT |
| 2022-07-15 |
0.0640 USDT |
4,615.5127 DOGE |
0.0640 USDT |
0.0610 USDT |
0.0670 USDT |
0.0640 USDT |
| 2022-07-14 |
0.0610 USDT |
12,259.9158 DOGE |
0.0610 USDT |
0.0590 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-07-13 |
0.0598 USDT |
9,547.6468 DOGE |
0.0598 USDT |
0.0576 USDT |
0.0620 USDT |
0.0598 USDT |
| 2022-07-12 |
0.0625 USDT |
16,767.7954 DOGE |
0.0625 USDT |
0.0601 USDT |
0.0649 USDT |
0.0611 USDT |
| 2022-07-11 |
0.0665 USDT |
41,097.1899 DOGE |
0.0665 USDT |
0.0630 USDT |
0.0700 USDT |
0.0631 USDT |
| 2022-07-10 |
0.0680 USDT |
22,672.7260 DOGE |
0.0680 USDT |
0.0661 USDT |
0.0699 USDT |
0.0673 USDT |
| 2022-07-09 |
0.0691 USDT |
8,373.4093 DOGE |
0.0691 USDT |
0.0680 USDT |
0.0702 USDT |
0.0699 USDT |
| 2022-07-08 |
0.0706 USDT |
5,143.4491 DOGE |
0.0706 USDT |
0.0684 USDT |
0.0729 USDT |
0.0702 USDT |
| 2022-07-07 |
0.0690 USDT |
6,971.9141 DOGE |
0.0690 USDT |
0.0671 USDT |
0.0709 USDT |
0.0694 USDT |
| 2022-07-06 |
0.0678 USDT |
10,036.3673 DOGE |
0.0678 USDT |
0.0659 USDT |
0.0698 USDT |
0.0676 USDT |
| 2022-07-05 |
0.0678 USDT |
4,583.6411 DOGE |
0.0678 USDT |
0.0657 USDT |
0.0698 USDT |
0.0678 USDT |
| 2022-07-04 |
0.0673 USDT |
4,959.7684 DOGE |
0.0673 USDT |
0.0660 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-07-03 |
0.0659 USDT |
12,137.3331 DOGE |
0.0659 USDT |
0.0642 USDT |
0.0677 USDT |
0.0652 USDT |
| 2022-07-02 |
0.0663 USDT |
14,903.0849 DOGE |
0.0663 USDT |
0.0644 USDT |
0.0682 USDT |
0.0660 USDT |
| 2022-07-01 |
0.0655 USDT |
19,373.2360 DOGE |
0.0655 USDT |
0.0629 USDT |
0.0681 USDT |
0.0658 USDT |
| 2022-06-30 |
0.0672 USDT |
40,394.2456 DOGE |
0.0672 USDT |
0.0629 USDT |
0.0716 USDT |
0.0650 USDT |
| 2022-06-29 |
0.0670 USDT |
23,693.3139 DOGE |
0.0670 USDT |
0.0641 USDT |
0.0700 USDT |
0.0685 USDT |
| 2022-06-28 |
0.0693 USDT |
7,389.4302 DOGE |
0.0693 USDT |
0.0657 USDT |
0.0730 USDT |
0.0672 USDT |
| 2022-06-27 |
0.0741 USDT |
25,117.5511 DOGE |
0.0741 USDT |
0.0695 USDT |
0.0787 USDT |
0.0727 USDT |