Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0705 USDT |
27,623.4915 DOGE |
0.0705 USDT |
0.0660 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-06-25 |
0.0668 USDT |
10,106.0447 DOGE |
0.0668 USDT |
0.0648 USDT |
0.0689 USDT |
0.0678 USDT |
| 2022-06-24 |
0.0711 USDT |
21,382.2157 DOGE |
0.0711 USDT |
0.0630 USDT |
0.0791 USDT |
0.0666 USDT |
| 2022-06-23 |
0.0643 USDT |
17,082.9924 DOGE |
0.0643 USDT |
0.0611 USDT |
0.0675 USDT |
0.0630 USDT |
| 2022-06-22 |
0.0647 USDT |
21,146.6025 DOGE |
0.0647 USDT |
0.0611 USDT |
0.0684 USDT |
0.0623 USDT |
| 2022-06-21 |
0.0637 USDT |
57,283.7452 DOGE |
0.0637 USDT |
0.0586 USDT |
0.0688 USDT |
0.0659 USDT |
| 2022-06-20 |
0.0592 USDT |
17,910.2360 DOGE |
0.0592 USDT |
0.0560 USDT |
0.0624 USDT |
0.0585 USDT |
| 2022-06-19 |
0.0562 USDT |
40,697.4093 DOGE |
0.0562 USDT |
0.0500 USDT |
0.0624 USDT |
0.0605 USDT |
| 2022-06-18 |
0.0544 USDT |
114,818.6630 DOGE |
0.0544 USDT |
0.0510 USDT |
0.0577 USDT |
0.0515 USDT |
| 2022-06-17 |
0.0562 USDT |
19,291.6110 DOGE |
0.0562 USDT |
0.0544 USDT |
0.0579 USDT |
0.0570 USDT |
| 2022-06-16 |
0.0590 USDT |
110,451.6442 DOGE |
0.0590 USDT |
0.0549 USDT |
0.0631 USDT |
0.0557 USDT |
| 2022-06-15 |
0.0540 USDT |
23,820.2875 DOGE |
0.0540 USDT |
0.0505 USDT |
0.0576 USDT |
0.0521 USDT |
| 2022-06-14 |
0.0550 USDT |
25,272.3052 DOGE |
0.0550 USDT |
0.0517 USDT |
0.0584 USDT |
0.0544 USDT |
| 2022-06-13 |
0.0602 USDT |
75,453.9118 DOGE |
0.0602 USDT |
0.0528 USDT |
0.0677 USDT |
0.0571 USDT |
| 2022-06-12 |
0.0679 USDT |
26,602.7183 DOGE |
0.0679 USDT |
0.0640 USDT |
0.0717 USDT |
0.0665 USDT |
| 2022-06-11 |
0.0734 USDT |
5,127.8853 DOGE |
0.0734 USDT |
0.0683 USDT |
0.0786 USDT |
0.0697 USDT |
| 2022-06-10 |
0.0776 USDT |
13,124.5610 DOGE |
0.0776 USDT |
0.0750 USDT |
0.0802 USDT |
0.0754 USDT |
| 2022-06-09 |
0.0790 USDT |
6,852.5531 DOGE |
0.0790 USDT |
0.0773 USDT |
0.0806 USDT |
0.0790 USDT |
| 2022-06-08 |
0.0800 USDT |
9,625.3609 DOGE |
0.0800 USDT |
0.0790 USDT |
0.0811 USDT |
0.0802 USDT |
| 2022-06-07 |
0.0807 USDT |
10,031.5487 DOGE |
0.0807 USDT |
0.0784 USDT |
0.0830 USDT |
0.0813 USDT |
| 2022-06-06 |
0.0821 USDT |
4,614.1415 DOGE |
0.0821 USDT |
0.0800 USDT |
0.0842 USDT |
0.0811 USDT |
| 2022-06-05 |
0.0810 USDT |
2,832.0530 DOGE |
0.0810 USDT |
0.0800 USDT |
0.0820 USDT |
0.0810 USDT |
| 2022-06-04 |
0.0806 USDT |
8,131.1873 DOGE |
0.0806 USDT |
0.0791 USDT |
0.0820 USDT |
0.0809 USDT |
| 2022-06-03 |
0.0815 USDT |
10,623.0878 DOGE |
0.0815 USDT |
0.0791 USDT |
0.0839 USDT |
0.0808 USDT |
| 2022-06-02 |
0.0826 USDT |
9,076.3311 DOGE |
0.0826 USDT |
0.0800 USDT |
0.0853 USDT |
0.0820 USDT |
| 2022-06-01 |
0.0844 USDT |
40,244.7056 DOGE |
0.0844 USDT |
0.0800 USDT |
0.0888 USDT |
0.0829 USDT |
| 2022-05-31 |
0.0863 USDT |
8,723.5151 DOGE |
0.0863 USDT |
0.0836 USDT |
0.0890 USDT |
0.0864 USDT |
| 2022-05-30 |
0.0840 USDT |
7,082.1973 DOGE |
0.0840 USDT |
0.0816 USDT |
0.0864 USDT |
0.0858 USDT |
| 2022-05-29 |
0.0816 USDT |
1,526.7867 DOGE |
0.0816 USDT |
0.0801 USDT |
0.0832 USDT |
0.0816 USDT |
| 2022-05-28 |
0.0820 USDT |
11,016.8356 DOGE |
0.0820 USDT |
0.0804 USDT |
0.0836 USDT |
0.0823 USDT |
| 2022-05-27 |
0.0811 USDT |
34,511.3438 DOGE |
0.0811 USDT |
0.0764 USDT |
0.0858 USDT |
0.0791 USDT |
| 2022-05-26 |
0.0800 USDT |
46,732.2578 DOGE |
0.0800 USDT |
0.0760 USDT |
0.0841 USDT |
0.0784 USDT |
| 2022-05-25 |
0.0829 USDT |
8,365.6694 DOGE |
0.0829 USDT |
0.0817 USDT |
0.0842 USDT |
0.0821 USDT |
| 2022-05-24 |
0.0829 USDT |
3,645.6265 DOGE |
0.0829 USDT |
0.0803 USDT |
0.0854 USDT |
0.0836 USDT |
| 2022-05-23 |
0.0860 USDT |
16,439.2936 DOGE |
0.0860 USDT |
0.0830 USDT |
0.0890 USDT |
0.0858 USDT |
| 2022-05-22 |
0.0854 USDT |
9,782.1209 DOGE |
0.0854 USDT |
0.0842 USDT |
0.0865 USDT |
0.0853 USDT |
| 2022-05-21 |
0.0836 USDT |
10,318.4064 DOGE |
0.0836 USDT |
0.0817 USDT |
0.0854 USDT |
0.0854 USDT |
| 2022-05-20 |
0.0848 USDT |
8,030.2314 DOGE |
0.0848 USDT |
0.0817 USDT |
0.0880 USDT |
0.0849 USDT |
| 2022-05-19 |
0.0836 USDT |
29,547.9393 DOGE |
0.0836 USDT |
0.0800 USDT |
0.0873 USDT |
0.0860 USDT |
| 2022-05-18 |
0.0874 USDT |
9,050.4612 DOGE |
0.0874 USDT |
0.0845 USDT |
0.0904 USDT |
0.0853 USDT |
| 2022-05-17 |
0.0887 USDT |
10,885.1321 DOGE |
0.0887 USDT |
0.0862 USDT |
0.0912 USDT |
0.0892 USDT |
| 2022-05-16 |
0.0892 USDT |
9,245.8984 DOGE |
0.0892 USDT |
0.0862 USDT |
0.0922 USDT |
0.0875 USDT |
| 2022-05-15 |
0.0892 USDT |
10,591.5249 DOGE |
0.0892 USDT |
0.0862 USDT |
0.0922 USDT |
0.0913 USDT |
| 2022-05-14 |
0.0883 USDT |
12,365.2924 DOGE |
0.0883 USDT |
0.0842 USDT |
0.0924 USDT |
0.0866 USDT |
| 2022-05-13 |
0.0870 USDT |
50,578.6674 DOGE |
0.0870 USDT |
0.0799 USDT |
0.0941 USDT |
0.0906 USDT |
| 2022-05-12 |
0.0809 USDT |
104,658.4026 DOGE |
0.0809 USDT |
0.0703 USDT |
0.0915 USDT |
0.0814 USDT |
| 2022-05-11 |
0.0974 USDT |
22,139.4597 DOGE |
0.0974 USDT |
0.0839 USDT |
0.1109 USDT |
0.0866 USDT |
| 2022-05-10 |
0.1090 USDT |
51,602.6355 DOGE |
0.1090 USDT |
0.1010 USDT |
0.1170 USDT |
0.1049 USDT |
| 2022-05-09 |
0.1168 USDT |
27,325.4203 DOGE |
0.1168 USDT |
0.1060 USDT |
0.1276 USDT |
0.1099 USDT |
| 2022-05-08 |
0.1264 USDT |
3,829.2333 DOGE |
0.1264 USDT |
0.1240 USDT |
0.1289 USDT |
0.1242 USDT |