Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0640 USDT |
5,283.6478 DOGE |
0.0640 USDT |
0.0619 USDT |
0.0660 USDT |
0.0628 USDT |
| 2022-09-24 |
0.0650 USDT |
31,428.5771 DOGE |
0.0650 USDT |
0.0626 USDT |
0.0673 USDT |
0.0637 USDT |
| 2022-09-23 |
0.0613 USDT |
6,229.1530 DOGE |
0.0613 USDT |
0.0590 USDT |
0.0637 USDT |
0.0635 USDT |
| 2022-09-22 |
0.0584 USDT |
22,793.9811 DOGE |
0.0584 USDT |
0.0565 USDT |
0.0604 USDT |
0.0587 USDT |
| 2022-09-21 |
0.0588 USDT |
2,729.7291 DOGE |
0.0588 USDT |
0.0580 USDT |
0.0596 USDT |
0.0587 USDT |
| 2022-09-20 |
0.0586 USDT |
17,763.4146 DOGE |
0.0586 USDT |
0.0571 USDT |
0.0601 USDT |
0.0598 USDT |
| 2022-09-19 |
0.0589 USDT |
20,937.3135 DOGE |
0.0589 USDT |
0.0560 USDT |
0.0617 USDT |
0.0583 USDT |
| 2022-09-18 |
0.0597 USDT |
8,096.6026 DOGE |
0.0597 USDT |
0.0575 USDT |
0.0620 USDT |
0.0591 USDT |
| 2022-09-17 |
0.0608 USDT |
12,042.0340 DOGE |
0.0608 USDT |
0.0595 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-09-16 |
0.0591 USDT |
7,408.1250 DOGE |
0.0591 USDT |
0.0580 USDT |
0.0602 USDT |
0.0600 USDT |
| 2022-09-15 |
0.0598 USDT |
4,018.1425 DOGE |
0.0598 USDT |
0.0580 USDT |
0.0617 USDT |
0.0589 USDT |
| 2022-09-14 |
0.0601 USDT |
4,406.3350 DOGE |
0.0601 USDT |
0.0589 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-09-13 |
0.0615 USDT |
6,089.6827 DOGE |
0.0615 USDT |
0.0590 USDT |
0.0640 USDT |
0.0603 USDT |
| 2022-09-12 |
0.0640 USDT |
7,769.9898 DOGE |
0.0640 USDT |
0.0629 USDT |
0.0650 USDT |
0.0637 USDT |
| 2022-09-11 |
0.0642 USDT |
4,523.9655 DOGE |
0.0642 USDT |
0.0633 USDT |
0.0650 USDT |
0.0636 USDT |
| 2022-09-10 |
0.0637 USDT |
2,972.6985 DOGE |
0.0637 USDT |
0.0628 USDT |
0.0646 USDT |
0.0643 USDT |
| 2022-09-09 |
0.0625 USDT |
2,433.0773 DOGE |
0.0625 USDT |
0.0602 USDT |
0.0647 USDT |
0.0637 USDT |
| 2022-09-08 |
0.0608 USDT |
4,183.8790 DOGE |
0.0608 USDT |
0.0599 USDT |
0.0616 USDT |
0.0603 USDT |
| 2022-09-07 |
0.0598 USDT |
3,571.1285 DOGE |
0.0598 USDT |
0.0580 USDT |
0.0616 USDT |
0.0605 USDT |
| 2022-09-06 |
0.0606 USDT |
17,057.2266 DOGE |
0.0606 USDT |
0.0567 USDT |
0.0645 USDT |
0.0593 USDT |
| 2022-09-05 |
0.0625 USDT |
2,735.8925 DOGE |
0.0625 USDT |
0.0614 USDT |
0.0637 USDT |
0.0617 USDT |
| 2022-09-04 |
0.0631 USDT |
5,771.6225 DOGE |
0.0631 USDT |
0.0612 USDT |
0.0650 USDT |
0.0632 USDT |
| 2022-09-03 |
0.0620 USDT |
34,138.9793 DOGE |
0.0620 USDT |
0.0605 USDT |
0.0635 USDT |
0.0626 USDT |
| 2022-09-02 |
0.0619 USDT |
9,227.3058 DOGE |
0.0619 USDT |
0.0611 USDT |
0.0627 USDT |
0.0611 USDT |
| 2022-09-01 |
0.0618 USDT |
21,542.1420 DOGE |
0.0618 USDT |
0.0605 USDT |
0.0631 USDT |
0.0617 USDT |
| 2022-08-31 |
0.0624 USDT |
5,016.4960 DOGE |
0.0624 USDT |
0.0609 USDT |
0.0638 USDT |
0.0609 USDT |
| 2022-08-30 |
0.0629 USDT |
5,568.1869 DOGE |
0.0629 USDT |
0.0609 USDT |
0.0650 USDT |
0.0613 USDT |
| 2022-08-29 |
0.0626 USDT |
5,478.2304 DOGE |
0.0626 USDT |
0.0613 USDT |
0.0640 USDT |
0.0627 USDT |
| 2022-08-28 |
0.0634 USDT |
11,238.6617 DOGE |
0.0634 USDT |
0.0627 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-08-27 |
0.0636 USDT |
6,669.7502 DOGE |
0.0636 USDT |
0.0627 USDT |
0.0645 USDT |
0.0627 USDT |
| 2022-08-26 |
0.0668 USDT |
11,935.1978 DOGE |
0.0668 USDT |
0.0640 USDT |
0.0697 USDT |
0.0642 USDT |
| 2022-08-25 |
0.0695 USDT |
30,551.1731 DOGE |
0.0695 USDT |
0.0678 USDT |
0.0713 USDT |
0.0695 USDT |
| 2022-08-24 |
0.0684 USDT |
1,611.8484 DOGE |
0.0684 USDT |
0.0673 USDT |
0.0696 USDT |
0.0691 USDT |
| 2022-08-23 |
0.0680 USDT |
7,390.3149 DOGE |
0.0680 USDT |
0.0669 USDT |
0.0691 USDT |
0.0684 USDT |
| 2022-08-22 |
0.0684 USDT |
5,754.4433 DOGE |
0.0684 USDT |
0.0662 USDT |
0.0705 USDT |
0.0663 USDT |
| 2022-08-21 |
0.0694 USDT |
10,849.9753 DOGE |
0.0694 USDT |
0.0683 USDT |
0.0706 USDT |
0.0701 USDT |
| 2022-08-20 |
0.0694 USDT |
12,629.7851 DOGE |
0.0694 USDT |
0.0679 USDT |
0.0710 USDT |
0.0696 USDT |
| 2022-08-19 |
0.0733 USDT |
15,201.2473 DOGE |
0.0733 USDT |
0.0682 USDT |
0.0785 USDT |
0.0689 USDT |
| 2022-08-18 |
0.0807 USDT |
7,839.3968 DOGE |
0.0807 USDT |
0.0786 USDT |
0.0828 USDT |
0.0786 USDT |
| 2022-08-17 |
0.0845 USDT |
9,350.9331 DOGE |
0.0845 USDT |
0.0811 USDT |
0.0880 USDT |
0.0819 USDT |
| 2022-08-16 |
0.0821 USDT |
16,831.5016 DOGE |
0.0821 USDT |
0.0757 USDT |
0.0885 USDT |
0.0841 USDT |
| 2022-08-15 |
0.0783 USDT |
2,508.9433 DOGE |
0.0783 USDT |
0.0751 USDT |
0.0815 USDT |
0.0773 USDT |
| 2022-08-14 |
0.0781 USDT |
15,456.8358 DOGE |
0.0781 USDT |
0.0730 USDT |
0.0831 USDT |
0.0800 USDT |
| 2022-08-13 |
0.0729 USDT |
9,894.8919 DOGE |
0.0729 USDT |
0.0710 USDT |
0.0748 USDT |
0.0740 USDT |
| 2022-08-12 |
0.0715 USDT |
2,876.0216 DOGE |
0.0715 USDT |
0.0703 USDT |
0.0728 USDT |
0.0717 USDT |
| 2022-08-11 |
0.0724 USDT |
3,910.7910 DOGE |
0.0724 USDT |
0.0708 USDT |
0.0741 USDT |
0.0728 USDT |
| 2022-08-10 |
0.0698 USDT |
7,461.4327 DOGE |
0.0698 USDT |
0.0676 USDT |
0.0720 USDT |
0.0711 USDT |
| 2022-08-09 |
0.0710 USDT |
15,518.6987 DOGE |
0.0710 USDT |
0.0682 USDT |
0.0738 USDT |
0.0691 USDT |
| 2022-08-08 |
0.0701 USDT |
36,140.9601 DOGE |
0.0701 USDT |
0.0685 USDT |
0.0717 USDT |
0.0715 USDT |
| 2022-08-07 |
0.0690 USDT |
15,258.8180 DOGE |
0.0690 USDT |
0.0679 USDT |
0.0700 USDT |
0.0696 USDT |