Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0855 USDT |
8,206.5028 DOGE |
0.0855 USDT |
0.0821 USDT |
0.0888 USDT |
0.0861 USDT |
| 2023-04-12 |
0.0834 USDT |
32,482.1854 DOGE |
0.0834 USDT |
0.0818 USDT |
0.0851 USDT |
0.0821 USDT |
| 2023-04-11 |
0.0847 USDT |
2,354.4874 DOGE |
0.0847 USDT |
0.0840 USDT |
0.0855 USDT |
0.0847 USDT |
| 2023-04-10 |
0.0835 USDT |
5,685.5780 DOGE |
0.0835 USDT |
0.0821 USDT |
0.0850 USDT |
0.0838 USDT |
| 2023-04-09 |
0.0825 USDT |
11,471.2311 DOGE |
0.0825 USDT |
0.0810 USDT |
0.0840 USDT |
0.0839 USDT |
| 2023-04-08 |
0.0823 USDT |
1,644.7147 DOGE |
0.0823 USDT |
0.0815 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-04-07 |
0.0868 USDT |
27,915.6931 DOGE |
0.0868 USDT |
0.0816 USDT |
0.0920 USDT |
0.0820 USDT |
| 2023-04-06 |
0.0898 USDT |
31,340.7304 DOGE |
0.0898 USDT |
0.0856 USDT |
0.0940 USDT |
0.0864 USDT |
| 2023-04-05 |
0.0932 USDT |
34,983.9437 DOGE |
0.0932 USDT |
0.0883 USDT |
0.0980 USDT |
0.0938 USDT |
| 2023-04-04 |
0.0959 USDT |
37,557.0506 DOGE |
0.0959 USDT |
0.0905 USDT |
0.1012 USDT |
0.0962 USDT |
| 2023-04-03 |
0.0893 USDT |
133,829.8588 DOGE |
0.0893 USDT |
0.0770 USDT |
0.1016 USDT |
0.0924 USDT |
| 2023-04-02 |
0.0817 USDT |
13,945.5421 DOGE |
0.0817 USDT |
0.0790 USDT |
0.0843 USDT |
0.0790 USDT |
| 2023-04-01 |
0.0792 USDT |
57,298.8418 DOGE |
0.0792 USDT |
0.0758 USDT |
0.0826 USDT |
0.0811 USDT |
| 2023-03-31 |
0.0746 USDT |
1,351.1841 DOGE |
0.0746 USDT |
0.0737 USDT |
0.0755 USDT |
0.0752 USDT |
| 2023-03-30 |
0.0749 USDT |
2,893.4901 DOGE |
0.0749 USDT |
0.0737 USDT |
0.0761 USDT |
0.0738 USDT |
| 2023-03-29 |
0.0745 USDT |
11,007.5436 DOGE |
0.0745 USDT |
0.0729 USDT |
0.0761 USDT |
0.0751 USDT |
| 2023-03-28 |
0.0731 USDT |
470.5993 DOGE |
0.0731 USDT |
0.0722 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-03-27 |
0.0737 USDT |
4,064.9389 DOGE |
0.0737 USDT |
0.0722 USDT |
0.0752 USDT |
0.0722 USDT |
| 2023-03-26 |
0.0745 USDT |
2,545.4018 DOGE |
0.0745 USDT |
0.0737 USDT |
0.0752 USDT |
0.0752 USDT |
| 2023-03-25 |
0.0744 USDT |
8,039.2105 DOGE |
0.0744 USDT |
0.0732 USDT |
0.0757 USDT |
0.0745 USDT |
| 2023-03-24 |
0.0758 USDT |
23,400.2082 DOGE |
0.0758 USDT |
0.0737 USDT |
0.0779 USDT |
0.0757 USDT |
| 2023-03-23 |
0.0761 USDT |
29,228.7138 DOGE |
0.0761 USDT |
0.0731 USDT |
0.0790 USDT |
0.0764 USDT |
| 2023-03-22 |
0.0746 USDT |
12,691.9697 DOGE |
0.0746 USDT |
0.0720 USDT |
0.0772 USDT |
0.0735 USDT |
| 2023-03-21 |
0.0741 USDT |
28,515.8774 DOGE |
0.0741 USDT |
0.0712 USDT |
0.0770 USDT |
0.0747 USDT |
| 2023-03-20 |
0.0736 USDT |
7,414.1704 DOGE |
0.0736 USDT |
0.0712 USDT |
0.0760 USDT |
0.0716 USDT |
| 2023-03-19 |
0.0749 USDT |
11,617.2441 DOGE |
0.0749 USDT |
0.0736 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-03-18 |
0.0770 USDT |
11,594.9459 DOGE |
0.0770 USDT |
0.0733 USDT |
0.0806 USDT |
0.0749 USDT |
| 2023-03-17 |
0.0732 USDT |
46,266.6719 DOGE |
0.0732 USDT |
0.0700 USDT |
0.0765 USDT |
0.0729 USDT |
| 2023-03-16 |
0.0694 USDT |
10,350.2715 DOGE |
0.0694 USDT |
0.0680 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-03-15 |
0.0715 USDT |
19,832.2887 DOGE |
0.0715 USDT |
0.0680 USDT |
0.0750 USDT |
0.0690 USDT |
| 2023-03-14 |
0.0739 USDT |
34,175.4400 DOGE |
0.0739 USDT |
0.0708 USDT |
0.0769 USDT |
0.0759 USDT |
| 2023-03-13 |
0.0713 USDT |
23,491.3975 DOGE |
0.0713 USDT |
0.0686 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-03-12 |
0.0661 USDT |
576.9325 DOGE |
0.0661 USDT |
0.0647 USDT |
0.0675 USDT |
0.0665 USDT |
| 2023-03-11 |
0.0657 USDT |
2,735.6196 DOGE |
0.0657 USDT |
0.0640 USDT |
0.0675 USDT |
0.0645 USDT |
| 2023-03-10 |
0.0651 USDT |
32,308.8839 DOGE |
0.0651 USDT |
0.0634 USDT |
0.0669 USDT |
0.0657 USDT |
| 2023-03-09 |
0.0712 USDT |
18,036.4928 DOGE |
0.0712 USDT |
0.0688 USDT |
0.0735 USDT |
0.0688 USDT |
| 2023-03-08 |
0.0733 USDT |
393.3583 DOGE |
0.0733 USDT |
0.0721 USDT |
0.0745 USDT |
0.0721 USDT |
| 2023-03-07 |
0.0741 USDT |
2,381.9486 DOGE |
0.0741 USDT |
0.0729 USDT |
0.0753 USDT |
0.0745 USDT |
| 2023-03-06 |
0.0744 USDT |
1,570.6784 DOGE |
0.0744 USDT |
0.0734 USDT |
0.0754 USDT |
0.0735 USDT |
| 2023-03-05 |
0.0747 USDT |
1,383.3012 DOGE |
0.0747 USDT |
0.0738 USDT |
0.0755 USDT |
0.0753 USDT |
| 2023-03-04 |
0.0752 USDT |
10,696.9060 DOGE |
0.0752 USDT |
0.0738 USDT |
0.0767 USDT |
0.0738 USDT |
| 2023-03-03 |
0.0777 USDT |
25,095.0426 DOGE |
0.0777 USDT |
0.0744 USDT |
0.0810 USDT |
0.0762 USDT |
| 2023-03-02 |
0.0810 USDT |
15,942.0862 DOGE |
0.0810 USDT |
0.0800 USDT |
0.0820 USDT |
0.0801 USDT |
| 2023-03-01 |
0.0817 USDT |
561.1013 DOGE |
0.0817 USDT |
0.0808 USDT |
0.0826 USDT |
0.0825 USDT |
| 2023-02-28 |
0.0817 USDT |
13,509.0701 DOGE |
0.0817 USDT |
0.0807 USDT |
0.0828 USDT |
0.0818 USDT |
| 2023-02-27 |
0.0817 USDT |
7,724.7412 DOGE |
0.0817 USDT |
0.0805 USDT |
0.0828 USDT |
0.0810 USDT |
| 2023-02-26 |
0.0843 USDT |
23,016.8774 DOGE |
0.0843 USDT |
0.0794 USDT |
0.0892 USDT |
0.0830 USDT |
| 2023-02-25 |
0.0811 USDT |
8,705.0251 DOGE |
0.0811 USDT |
0.0803 USDT |
0.0818 USDT |
0.0803 USDT |
| 2023-02-24 |
0.0826 USDT |
13,717.5235 DOGE |
0.0826 USDT |
0.0803 USDT |
0.0848 USDT |
0.0805 USDT |
| 2023-02-23 |
0.0845 USDT |
4,125.3521 DOGE |
0.0845 USDT |
0.0831 USDT |
0.0859 USDT |
0.0840 USDT |