Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0719 USDT |
417.9192 DOGE |
0.0719 USDT |
0.0708 USDT |
0.0730 USDT |
0.0720 USDT |
| 2023-06-01 |
0.0714 USDT |
917.3440 DOGE |
0.0714 USDT |
0.0708 USDT |
0.0720 USDT |
0.0719 USDT |
| 2023-05-31 |
0.0723 USDT |
6,481.0775 DOGE |
0.0723 USDT |
0.0707 USDT |
0.0739 USDT |
0.0709 USDT |
| 2023-05-30 |
0.0729 USDT |
2,366.6209 DOGE |
0.0729 USDT |
0.0722 USDT |
0.0736 USDT |
0.0722 USDT |
| 2023-05-29 |
0.0732 USDT |
186.6270 DOGE |
0.0732 USDT |
0.0725 USDT |
0.0738 USDT |
0.0726 USDT |
| 2023-05-28 |
0.0726 USDT |
1,830.2211 DOGE |
0.0726 USDT |
0.0711 USDT |
0.0740 USDT |
0.0735 USDT |
| 2023-05-27 |
0.0712 USDT |
749.9835 DOGE |
0.0712 USDT |
0.0703 USDT |
0.0720 USDT |
0.0711 USDT |
| 2023-05-26 |
0.0705 USDT |
1,136.7745 DOGE |
0.0705 USDT |
0.0697 USDT |
0.0713 USDT |
0.0710 USDT |
| 2023-05-25 |
0.0703 USDT |
452.5028 DOGE |
0.0703 USDT |
0.0697 USDT |
0.0709 USDT |
0.0707 USDT |
| 2023-05-24 |
0.0720 USDT |
4,268.3160 DOGE |
0.0720 USDT |
0.0700 USDT |
0.0740 USDT |
0.0709 USDT |
| 2023-05-23 |
0.0730 USDT |
1,376.7616 DOGE |
0.0730 USDT |
0.0720 USDT |
0.0740 USDT |
0.0727 USDT |
| 2023-05-22 |
0.0723 USDT |
3,223.9035 DOGE |
0.0723 USDT |
0.0715 USDT |
0.0730 USDT |
0.0724 USDT |
| 2023-05-21 |
0.0730 USDT |
5,193.6332 DOGE |
0.0730 USDT |
0.0722 USDT |
0.0739 USDT |
0.0722 USDT |
| 2023-05-20 |
0.0732 USDT |
737.2438 DOGE |
0.0732 USDT |
0.0730 USDT |
0.0733 USDT |
0.0730 USDT |
| 2023-05-19 |
0.0736 USDT |
8,082.4950 DOGE |
0.0736 USDT |
0.0729 USDT |
0.0744 USDT |
0.0741 USDT |
| 2023-05-18 |
0.0738 USDT |
1,808.5162 DOGE |
0.0738 USDT |
0.0720 USDT |
0.0755 USDT |
0.0720 USDT |
| 2023-05-17 |
0.0735 USDT |
764.2553 DOGE |
0.0735 USDT |
0.0720 USDT |
0.0750 USDT |
0.0745 USDT |
| 2023-05-16 |
0.0716 USDT |
8,812.5045 DOGE |
0.0716 USDT |
0.0702 USDT |
0.0730 USDT |
0.0715 USDT |
| 2023-05-15 |
0.0727 USDT |
462.9467 DOGE |
0.0727 USDT |
0.0720 USDT |
0.0734 USDT |
0.0730 USDT |
| 2023-05-14 |
0.0718 USDT |
8,229.2897 DOGE |
0.0718 USDT |
0.0710 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-05-13 |
0.0718 USDT |
879.4156 DOGE |
0.0718 USDT |
0.0711 USDT |
0.0725 USDT |
0.0712 USDT |
| 2023-05-12 |
0.0708 USDT |
5,129.1456 DOGE |
0.0708 USDT |
0.0695 USDT |
0.0720 USDT |
0.0710 USDT |
| 2023-05-11 |
0.0712 USDT |
740.7684 DOGE |
0.0712 USDT |
0.0701 USDT |
0.0722 USDT |
0.0705 USDT |
| 2023-05-10 |
0.0734 USDT |
595.1531 DOGE |
0.0734 USDT |
0.0723 USDT |
0.0745 USDT |
0.0732 USDT |
| 2023-05-09 |
0.0727 USDT |
626.4713 DOGE |
0.0727 USDT |
0.0715 USDT |
0.0739 USDT |
0.0732 USDT |
| 2023-05-08 |
0.0740 USDT |
7,628.0360 DOGE |
0.0740 USDT |
0.0715 USDT |
0.0764 USDT |
0.0722 USDT |
| 2023-05-07 |
0.0771 USDT |
3,522.0815 DOGE |
0.0771 USDT |
0.0764 USDT |
0.0779 USDT |
0.0764 USDT |
| 2023-05-06 |
0.0785 USDT |
4,303.3122 DOGE |
0.0785 USDT |
0.0763 USDT |
0.0806 USDT |
0.0763 USDT |
| 2023-05-05 |
0.0789 USDT |
993.4265 DOGE |
0.0789 USDT |
0.0780 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-05-04 |
0.0789 USDT |
530.8494 DOGE |
0.0789 USDT |
0.0780 USDT |
0.0798 USDT |
0.0790 USDT |
| 2023-05-03 |
0.0783 USDT |
5,085.3889 DOGE |
0.0783 USDT |
0.0776 USDT |
0.0789 USDT |
0.0776 USDT |
| 2023-05-02 |
0.0791 USDT |
8,156.8910 DOGE |
0.0791 USDT |
0.0777 USDT |
0.0805 USDT |
0.0789 USDT |
| 2023-05-01 |
0.0791 USDT |
1,947.2269 DOGE |
0.0791 USDT |
0.0778 USDT |
0.0805 USDT |
0.0782 USDT |
| 2023-04-30 |
0.0807 USDT |
3,045.3481 DOGE |
0.0807 USDT |
0.0800 USDT |
0.0815 USDT |
0.0805 USDT |
| 2023-04-29 |
0.0807 USDT |
2,862.9415 DOGE |
0.0807 USDT |
0.0800 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-04-28 |
0.0799 USDT |
152.2864 DOGE |
0.0799 USDT |
0.0792 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-04-27 |
0.0791 USDT |
496.0993 DOGE |
0.0791 USDT |
0.0775 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-04-26 |
0.0796 USDT |
41,971.9373 DOGE |
0.0796 USDT |
0.0763 USDT |
0.0830 USDT |
0.0784 USDT |
| 2023-04-25 |
0.0786 USDT |
2,851.5156 DOGE |
0.0786 USDT |
0.0774 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-04-24 |
0.0790 USDT |
771.8146 DOGE |
0.0790 USDT |
0.0775 USDT |
0.0805 USDT |
0.0794 USDT |
| 2023-04-23 |
0.0798 USDT |
180.0683 DOGE |
0.0798 USDT |
0.0790 USDT |
0.0805 USDT |
0.0802 USDT |
| 2023-04-22 |
0.0809 USDT |
4,268.3562 DOGE |
0.0809 USDT |
0.0780 USDT |
0.0838 USDT |
0.0798 USDT |
| 2023-04-21 |
0.0814 USDT |
4,357.2902 DOGE |
0.0814 USDT |
0.0780 USDT |
0.0848 USDT |
0.0789 USDT |
| 2023-04-20 |
0.0885 USDT |
38,537.8226 DOGE |
0.0885 USDT |
0.0840 USDT |
0.0930 USDT |
0.0840 USDT |
| 2023-04-19 |
0.0902 USDT |
13,390.9745 DOGE |
0.0902 USDT |
0.0865 USDT |
0.0939 USDT |
0.0890 USDT |
| 2023-04-18 |
0.0921 USDT |
9,192.0646 DOGE |
0.0921 USDT |
0.0902 USDT |
0.0940 USDT |
0.0920 USDT |
| 2023-04-17 |
0.0913 USDT |
41,203.8180 DOGE |
0.0913 USDT |
0.0886 USDT |
0.0940 USDT |
0.0906 USDT |
| 2023-04-16 |
0.0894 USDT |
1,583.1254 DOGE |
0.0894 USDT |
0.0883 USDT |
0.0905 USDT |
0.0885 USDT |
| 2023-04-15 |
0.0882 USDT |
10,149.2492 DOGE |
0.0882 USDT |
0.0867 USDT |
0.0898 USDT |
0.0892 USDT |
| 2023-04-14 |
0.0882 USDT |
72,577.5249 DOGE |
0.0882 USDT |
0.0861 USDT |
0.0903 USDT |
0.0880 USDT |