Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0721 USDT |
1,690.6767 DOGE |
0.0721 USDT |
0.0708 USDT |
0.0735 USDT |
0.0708 USDT |
| 2023-07-21 |
0.0724 USDT |
48,026.2647 DOGE |
0.0724 USDT |
0.0694 USDT |
0.0754 USDT |
0.0727 USDT |
| 2023-07-20 |
0.0712 USDT |
10,848.9353 DOGE |
0.0712 USDT |
0.0694 USDT |
0.0730 USDT |
0.0694 USDT |
| 2023-07-19 |
0.0691 USDT |
28,363.6285 DOGE |
0.0691 USDT |
0.0675 USDT |
0.0708 USDT |
0.0695 USDT |
| 2023-07-18 |
0.0689 USDT |
35,695.3038 DOGE |
0.0689 USDT |
0.0675 USDT |
0.0703 USDT |
0.0675 USDT |
| 2023-07-17 |
0.0705 USDT |
27,793.1637 DOGE |
0.0705 USDT |
0.0685 USDT |
0.0725 USDT |
0.0685 USDT |
| 2023-07-16 |
0.0710 USDT |
8,845.8549 DOGE |
0.0710 USDT |
0.0700 USDT |
0.0719 USDT |
0.0700 USDT |
| 2023-07-15 |
0.0710 USDT |
19,461.1061 DOGE |
0.0710 USDT |
0.0670 USDT |
0.0749 USDT |
0.0730 USDT |
| 2023-07-14 |
0.0698 USDT |
20,993.1527 DOGE |
0.0698 USDT |
0.0672 USDT |
0.0725 USDT |
0.0673 USDT |
| 2023-07-13 |
0.0675 USDT |
15,723.5969 DOGE |
0.0675 USDT |
0.0640 USDT |
0.0710 USDT |
0.0700 USDT |
| 2023-07-12 |
0.0653 USDT |
9,327.9176 DOGE |
0.0653 USDT |
0.0647 USDT |
0.0660 USDT |
0.0659 USDT |
| 2023-07-11 |
0.0650 USDT |
13,366.8865 DOGE |
0.0650 USDT |
0.0643 USDT |
0.0657 USDT |
0.0653 USDT |
| 2023-07-10 |
0.0649 USDT |
1,945.8002 DOGE |
0.0649 USDT |
0.0643 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-07-09 |
0.0657 USDT |
2,913.0091 DOGE |
0.0657 USDT |
0.0651 USDT |
0.0663 USDT |
0.0651 USDT |
| 2023-07-08 |
0.0653 USDT |
1,368.4893 DOGE |
0.0653 USDT |
0.0647 USDT |
0.0659 USDT |
0.0655 USDT |
| 2023-07-07 |
0.0654 USDT |
9,966.9028 DOGE |
0.0654 USDT |
0.0645 USDT |
0.0663 USDT |
0.0650 USDT |
| 2023-07-06 |
0.0664 USDT |
9,865.5255 DOGE |
0.0664 USDT |
0.0652 USDT |
0.0675 USDT |
0.0663 USDT |
| 2023-07-05 |
0.0677 USDT |
27,289.4806 DOGE |
0.0677 USDT |
0.0662 USDT |
0.0692 USDT |
0.0663 USDT |
| 2023-07-04 |
0.0692 USDT |
32,174.6300 DOGE |
0.0692 USDT |
0.0675 USDT |
0.0710 USDT |
0.0684 USDT |
| 2023-07-03 |
0.0679 USDT |
2,135.0628 DOGE |
0.0679 USDT |
0.0672 USDT |
0.0685 USDT |
0.0684 USDT |
| 2023-07-02 |
0.0676 USDT |
10,584.6268 DOGE |
0.0676 USDT |
0.0666 USDT |
0.0686 USDT |
0.0676 USDT |
| 2023-07-01 |
0.0677 USDT |
97,633.6091 DOGE |
0.0677 USDT |
0.0658 USDT |
0.0695 USDT |
0.0675 USDT |
| 2023-06-30 |
0.0645 USDT |
3,359.8022 DOGE |
0.0645 USDT |
0.0629 USDT |
0.0660 USDT |
0.0659 USDT |
| 2023-06-29 |
0.0631 USDT |
3,357.2490 DOGE |
0.0631 USDT |
0.0613 USDT |
0.0648 USDT |
0.0636 USDT |
| 2023-06-28 |
0.0634 USDT |
40,796.9550 DOGE |
0.0634 USDT |
0.0613 USDT |
0.0656 USDT |
0.0619 USDT |
| 2023-06-27 |
0.0648 USDT |
3,564.5801 DOGE |
0.0648 USDT |
0.0640 USDT |
0.0656 USDT |
0.0647 USDT |
| 2023-06-26 |
0.0661 USDT |
5,066.1839 DOGE |
0.0661 USDT |
0.0649 USDT |
0.0673 USDT |
0.0650 USDT |
| 2023-06-25 |
0.0668 USDT |
9,827.5365 DOGE |
0.0668 USDT |
0.0657 USDT |
0.0679 USDT |
0.0674 USDT |
| 2023-06-24 |
0.0671 USDT |
10,273.7618 DOGE |
0.0671 USDT |
0.0658 USDT |
0.0684 USDT |
0.0658 USDT |
| 2023-06-23 |
0.0673 USDT |
2,248.4174 DOGE |
0.0673 USDT |
0.0655 USDT |
0.0691 USDT |
0.0683 USDT |
| 2023-06-22 |
0.0670 USDT |
3,854.6623 DOGE |
0.0670 USDT |
0.0651 USDT |
0.0690 USDT |
0.0657 USDT |
| 2023-06-21 |
0.0634 USDT |
20,856.0424 DOGE |
0.0634 USDT |
0.0613 USDT |
0.0655 USDT |
0.0646 USDT |
| 2023-06-20 |
0.0619 USDT |
998.1323 DOGE |
0.0619 USDT |
0.0610 USDT |
0.0629 USDT |
0.0627 USDT |
| 2023-06-19 |
0.0625 USDT |
7,536.3610 DOGE |
0.0625 USDT |
0.0613 USDT |
0.0637 USDT |
0.0614 USDT |
| 2023-06-18 |
0.0625 USDT |
2,949.8989 DOGE |
0.0625 USDT |
0.0613 USDT |
0.0638 USDT |
0.0619 USDT |
| 2023-06-17 |
0.0619 USDT |
10,319.1895 DOGE |
0.0619 USDT |
0.0610 USDT |
0.0629 USDT |
0.0620 USDT |
| 2023-06-16 |
0.0613 USDT |
2,707.2195 DOGE |
0.0613 USDT |
0.0606 USDT |
0.0620 USDT |
0.0616 USDT |
| 2023-06-15 |
0.0604 USDT |
2,223.3515 DOGE |
0.0604 USDT |
0.0595 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-06-14 |
0.0610 USDT |
322.0963 DOGE |
0.0610 USDT |
0.0600 USDT |
0.0620 USDT |
0.0610 USDT |
| 2023-06-13 |
0.0634 USDT |
4,961.7841 DOGE |
0.0634 USDT |
0.0609 USDT |
0.0659 USDT |
0.0609 USDT |
| 2023-06-12 |
0.0614 USDT |
3,718.1945 DOGE |
0.0614 USDT |
0.0599 USDT |
0.0629 USDT |
0.0615 USDT |
| 2023-06-11 |
0.0617 USDT |
539.3291 DOGE |
0.0617 USDT |
0.0610 USDT |
0.0625 USDT |
0.0622 USDT |
| 2023-06-10 |
0.0648 USDT |
171,886.8678 DOGE |
0.0648 USDT |
0.0593 USDT |
0.0703 USDT |
0.0619 USDT |
| 2023-06-09 |
0.0687 USDT |
4,718.4285 DOGE |
0.0687 USDT |
0.0672 USDT |
0.0703 USDT |
0.0683 USDT |
| 2023-06-08 |
0.0677 USDT |
562.1520 DOGE |
0.0677 USDT |
0.0669 USDT |
0.0685 USDT |
0.0672 USDT |
| 2023-06-07 |
0.0691 USDT |
8,341.1154 DOGE |
0.0691 USDT |
0.0670 USDT |
0.0713 USDT |
0.0670 USDT |
| 2023-06-06 |
0.0686 USDT |
6,768.8308 DOGE |
0.0686 USDT |
0.0658 USDT |
0.0713 USDT |
0.0709 USDT |
| 2023-06-05 |
0.0696 USDT |
26,543.5439 DOGE |
0.0696 USDT |
0.0662 USDT |
0.0730 USDT |
0.0668 USDT |
| 2023-06-04 |
0.0724 USDT |
895.7605 DOGE |
0.0724 USDT |
0.0717 USDT |
0.0730 USDT |
0.0720 USDT |
| 2023-06-03 |
0.0722 USDT |
2,609.4269 DOGE |
0.0722 USDT |
0.0714 USDT |
0.0730 USDT |
0.0717 USDT |