Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
94.9979 |
0.3745 |
94.9979 |
92.6197 |
97.3760 |
97.3760 |
| 2022-01-31 |
97.3797 |
0.3071 |
97.3797 |
95.4262 |
99.3333 |
98.3498 |
| 2022-01-30 |
99.3333 |
0.0051 |
99.3333 |
99.3333 |
99.3333 |
99.3333 |
| 2022-01-29 |
99.8299 |
0.0100 |
99.8299 |
99.3333 |
100.3266 |
99.3333 |
| 2022-01-28 |
102.3482 |
0.0538 |
102.3482 |
101.3299 |
103.3666 |
101.3299 |
| 2022-01-27 |
104.4043 |
0.1105 |
104.4043 |
102.3098 |
106.4987 |
102.3098 |
| 2022-01-26 |
108.2621 |
1.0162 |
108.2621 |
102.3432 |
114.1810 |
106.4987 |
| 2022-01-25 |
101.8365 |
0.0569 |
101.8365 |
101.3299 |
102.3432 |
102.3432 |
| 2022-01-24 |
104.5864 |
0.3526 |
104.5864 |
98.3498 |
110.8230 |
101.3299 |
| 2022-01-23 |
111.9368 |
0.0957 |
111.9368 |
110.8230 |
113.0505 |
110.8230 |
| 2022-01-22 |
122.4575 |
2.1894 |
122.4575 |
109.6900 |
135.2251 |
109.6900 |
| 2022-01-21 |
137.3186 |
2.3524 |
137.3186 |
132.5606 |
142.0766 |
133.8862 |
| 2022-01-20 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-01-19 |
142.0998 |
0.1943 |
142.0998 |
142.0766 |
142.1229 |
142.0766 |
| 2022-01-18 |
143.5513 |
0.0449 |
143.5513 |
142.1229 |
144.9796 |
142.1229 |
| 2022-01-17 |
145.7189 |
0.0873 |
145.7189 |
143.5442 |
147.8937 |
144.9796 |
| 2022-01-16 |
149.3726 |
0.0013 |
149.3726 |
149.3726 |
149.3726 |
149.3726 |
| 2022-01-15 |
149.3726 |
0.0160 |
149.3726 |
149.3726 |
149.3726 |
149.3726 |
| 2022-01-14 |
147.8937 |
0.0185 |
147.8937 |
147.8937 |
147.8937 |
147.8937 |
| 2022-01-13 |
149.3726 |
0.0107 |
149.3726 |
149.3726 |
149.3726 |
149.3726 |
| 2022-01-12 |
145.7911 |
0.1875 |
145.7911 |
140.7158 |
150.8664 |
150.8664 |
| 2022-01-11 |
138.6328 |
0.0292 |
138.6328 |
137.9431 |
139.3226 |
139.3226 |
| 2022-01-10 |
137.9431 |
0.0542 |
137.9431 |
137.9431 |
137.9431 |
137.9431 |
| 2022-01-09 |
140.0192 |
0.0205 |
140.0192 |
139.3226 |
140.7158 |
140.7158 |
| 2022-01-08 |
137.9431 |
0.0574 |
137.9431 |
137.9431 |
137.9431 |
137.9431 |
| 2022-01-07 |
137.9431 |
0.3670 |
137.9431 |
137.9431 |
137.9431 |
137.9431 |
| 2022-01-06 |
142.9750 |
0.2491 |
142.9750 |
136.5774 |
149.3726 |
137.9431 |
| 2022-01-05 |
150.8664 |
0.0126 |
150.8664 |
150.8664 |
150.8664 |
150.8664 |
| 2022-01-04 |
149.3800 |
0.0265 |
149.3800 |
147.8937 |
150.8664 |
150.8664 |
| 2022-01-03 |
147.8937 |
0.0000 |
147.8937 |
147.8937 |
147.8937 |
147.8937 |
| 2022-01-02 |
147.1616 |
0.0186 |
147.1616 |
146.4294 |
147.8937 |
147.8937 |
| 2022-01-01 |
145.7045 |
0.0034 |
145.7045 |
144.9796 |
146.4294 |
146.4294 |
| 2021-12-31 |
144.9796 |
0.0172 |
144.9796 |
144.9796 |
144.9796 |
144.9796 |
| 2021-12-30 |
144.2385 |
0.0318 |
144.2385 |
143.4974 |
144.9796 |
144.9796 |
| 2021-12-29 |
147.8994 |
0.1237 |
147.8994 |
144.9324 |
150.8664 |
144.9324 |
| 2021-12-28 |
152.4052 |
0.0537 |
152.4052 |
149.3726 |
155.4378 |
149.3726 |
| 2021-12-27 |
154.6683 |
0.0138 |
154.6683 |
153.8988 |
155.4378 |
155.4378 |
| 2021-12-26 |
153.1369 |
0.0144 |
153.1369 |
152.3750 |
153.8988 |
152.3750 |
| 2021-12-25 |
155.4378 |
0.0000 |
155.4378 |
155.4378 |
155.4378 |
155.4378 |
| 2021-12-24 |
155.4378 |
0.0000 |
155.4378 |
155.4378 |
155.4378 |
155.4378 |
| 2021-12-23 |
154.6683 |
0.0252 |
154.6683 |
153.8988 |
155.4378 |
155.4378 |
| 2021-12-22 |
154.6683 |
0.0155 |
154.6683 |
153.8988 |
155.4378 |
155.4378 |
| 2021-12-21 |
152.3826 |
0.0403 |
152.3826 |
150.8664 |
153.8988 |
153.8988 |
| 2021-12-20 |
152.4052 |
0.2107 |
152.4052 |
149.3726 |
155.4378 |
149.3726 |
| 2021-12-19 |
156.1896 |
0.0610 |
156.1896 |
155.3871 |
156.9921 |
155.3871 |
| 2021-12-18 |
160.1794 |
0.0633 |
160.1794 |
156.9921 |
163.3667 |
156.9921 |
| 2021-12-17 |
160.9962 |
0.2918 |
160.9962 |
156.9921 |
165.0003 |
161.7492 |
| 2021-12-16 |
157.0232 |
0.1336 |
157.0232 |
153.8988 |
160.1477 |
160.1477 |
| 2021-12-15 |
153.1521 |
0.1021 |
153.1521 |
150.8664 |
155.4378 |
153.8988 |
| 2021-12-14 |
149.3774 |
0.1470 |
149.3774 |
146.4294 |
152.3254 |
150.8664 |