Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2025-10-17 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2025-10-16 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2025-10-15 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2025-10-14 |
45.9253 |
0.0822 |
45.9253 |
45.6968 |
46.1538 |
46.1538 |
| 2025-10-13 |
45.6968 |
0.0391 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2025-10-12 |
42.6223 |
0.0197 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2025-10-11 |
42.8354 |
0.0419 |
42.8354 |
42.6223 |
43.0485 |
42.6223 |
| 2025-10-10 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2025-10-09 |
43.0485 |
0.0066 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2025-10-08 |
43.0485 |
0.0066 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2025-10-07 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2025-10-06 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2025-10-05 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2025-10-04 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2025-10-03 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2025-10-02 |
43.9159 |
0.0874 |
43.9159 |
43.4790 |
44.3529 |
43.4790 |
| 2025-10-01 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-30 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-29 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-28 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-27 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-26 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-25 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-24 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-22 |
47.5523 |
0.0000 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2025-09-20 |
47.5523 |
0.0000 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2025-09-18 |
47.5523 |
0.0373 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2025-09-17 |
47.5523 |
0.0000 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2025-09-16 |
46.1744 |
0.2673 |
46.1744 |
44.7964 |
47.5523 |
47.5523 |
| 2025-09-15 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2025-09-14 |
44.0000 |
0.0051 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2025-09-13 |
43.9225 |
0.1784 |
43.9225 |
43.0485 |
44.7964 |
44.7964 |
| 2025-09-12 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-11 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-10 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-09 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-08 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-07 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-06 |
40.5536 |
0.0027 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-05 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-04 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-03 |
40.5536 |
0.0026 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-09-02 |
42.2768 |
0.0842 |
42.2768 |
40.5536 |
44.0000 |
40.5536 |
| 2025-09-01 |
42.6844 |
0.1328 |
42.6844 |
41.3687 |
44.0000 |
41.3687 |
| 2025-08-31 |
42.2003 |
0.0373 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2025-08-30 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2025-08-29 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2025-08-28 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2025-08-27 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |