Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
149.3774 |
0.1470 |
149.3774 |
146.4294 |
152.3254 |
150.8664 |
| 2021-12-13 |
155.4437 |
0.1062 |
155.4437 |
152.3254 |
158.5621 |
152.3254 |
| 2021-12-12 |
155.4455 |
0.0196 |
155.4455 |
153.8988 |
156.9921 |
156.9921 |
| 2021-12-11 |
155.4124 |
0.0231 |
155.4124 |
155.3871 |
155.4378 |
155.3871 |
| 2021-12-10 |
157.7927 |
0.1082 |
157.7927 |
155.4378 |
160.1477 |
156.9921 |
| 2021-12-09 |
162.5740 |
0.0838 |
162.5740 |
160.1477 |
165.0003 |
160.1477 |
| 2021-12-08 |
165.0085 |
0.0511 |
165.0085 |
163.3667 |
166.6503 |
164.9466 |
| 2021-12-07 |
167.4836 |
0.0220 |
167.4836 |
166.6503 |
168.3168 |
166.6503 |
| 2021-12-06 |
169.2087 |
0.1422 |
169.2087 |
165.0003 |
173.4170 |
166.6503 |
| 2021-12-05 |
165.8959 |
0.2042 |
165.8959 |
160.1477 |
171.6441 |
165.0003 |
| 2021-12-04 |
158.6327 |
0.2281 |
158.6327 |
153.8988 |
163.3667 |
160.1477 |
| 2021-12-03 |
165.0085 |
0.0219 |
165.0085 |
163.3667 |
166.6503 |
163.3667 |
| 2021-12-02 |
166.6586 |
0.0628 |
166.6586 |
165.0003 |
168.3168 |
168.3168 |
| 2021-12-01 |
163.3747 |
0.0456 |
163.3747 |
161.7492 |
165.0003 |
165.0003 |
| 2021-11-30 |
160.1556 |
0.0721 |
160.1556 |
158.5621 |
161.7492 |
161.7492 |
| 2021-11-29 |
156.2304 |
0.0685 |
156.2304 |
153.8988 |
158.5621 |
156.9921 |
| 2021-11-28 |
153.1369 |
0.0190 |
153.1369 |
152.3750 |
153.8988 |
152.3750 |
| 2021-11-27 |
154.6683 |
0.0208 |
154.6683 |
153.8988 |
155.4378 |
153.8988 |
| 2021-11-26 |
153.9064 |
0.0525 |
153.9064 |
152.3750 |
155.4378 |
155.4378 |
| 2021-11-25 |
153.1369 |
0.0143 |
153.1369 |
152.3750 |
153.8988 |
153.8988 |
| 2021-11-24 |
152.3826 |
0.0622 |
152.3826 |
150.8664 |
153.8988 |
150.8664 |
| 2021-11-23 |
155.4378 |
0.0017 |
155.4378 |
155.4378 |
155.4378 |
155.4378 |
| 2021-11-22 |
155.4204 |
0.0924 |
155.4204 |
153.8486 |
156.9921 |
155.4378 |
| 2021-11-21 |
158.5621 |
0.0196 |
158.5621 |
158.5621 |
158.5621 |
158.5621 |
| 2021-11-20 |
160.1477 |
0.0000 |
160.1477 |
160.1477 |
160.1477 |
160.1477 |
| 2021-11-19 |
157.7927 |
0.0877 |
157.7927 |
155.4378 |
160.1477 |
160.1477 |
| 2021-11-18 |
158.6877 |
0.2659 |
158.6877 |
152.3750 |
165.0003 |
160.1477 |
| 2021-11-17 |
151.5959 |
0.0201 |
151.5959 |
150.8664 |
152.3254 |
150.8664 |
| 2021-11-16 |
155.5070 |
0.1623 |
155.5070 |
150.8664 |
160.1477 |
152.3750 |
| 2021-11-15 |
161.7492 |
0.0197 |
161.7492 |
161.7492 |
161.7492 |
161.7492 |
| 2021-11-14 |
160.1477 |
0.0196 |
160.1477 |
160.1477 |
160.1477 |
160.1477 |
| 2021-11-13 |
161.7492 |
0.0197 |
161.7492 |
161.7492 |
161.7492 |
161.7492 |
| 2021-11-12 |
162.5210 |
0.0743 |
162.5210 |
160.0955 |
164.9466 |
160.0955 |
| 2021-11-11 |
165.7984 |
0.0462 |
165.7984 |
164.9466 |
166.6503 |
164.9466 |
| 2021-11-10 |
172.5002 |
0.2873 |
172.5002 |
165.0003 |
180.0000 |
165.0003 |
| 2021-11-09 |
178.4513 |
0.0298 |
178.4513 |
176.9027 |
180.0000 |
180.0000 |
| 2021-11-08 |
176.9027 |
0.0000 |
176.9027 |
176.9027 |
176.9027 |
176.9027 |
| 2021-11-07 |
170.9515 |
0.1415 |
170.9515 |
165.0003 |
176.9027 |
176.9027 |
| 2021-11-06 |
163.3667 |
0.0204 |
163.3667 |
163.3667 |
163.3667 |
163.3667 |
| 2021-11-05 |
165.7984 |
0.0466 |
165.7984 |
164.9466 |
166.6503 |
164.9466 |
| 2021-11-04 |
171.7000 |
0.0000 |
171.7000 |
171.7000 |
171.7000 |
171.7000 |
| 2021-11-03 |
171.7000 |
0.0205 |
171.7000 |
171.7000 |
171.7000 |
171.7000 |
| 2021-11-02 |
173.4170 |
0.0000 |
173.4170 |
173.4170 |
173.4170 |
173.4170 |
| 2021-11-01 |
173.4170 |
0.0163 |
173.4170 |
173.4170 |
173.4170 |
173.4170 |
| 2021-10-31 |
169.2087 |
0.1707 |
169.2087 |
165.0003 |
173.4170 |
173.4170 |
| 2021-10-30 |
164.1835 |
0.0218 |
164.1835 |
163.3667 |
165.0003 |
163.3667 |
| 2021-10-29 |
165.8253 |
0.0202 |
165.8253 |
165.0003 |
166.6503 |
165.0003 |
| 2021-10-28 |
166.6503 |
0.0193 |
166.6503 |
166.6503 |
166.6503 |
166.6503 |
| 2021-10-27 |
165.8469 |
0.1483 |
165.8469 |
161.7492 |
169.9446 |
169.9446 |
| 2021-10-26 |
166.6503 |
0.0000 |
166.6503 |
166.6503 |
166.6503 |
166.6503 |