Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
189.6424 |
0.0991 |
189.6424 |
187.7246 |
191.5603 |
191.5603 |
| 2022-03-23 |
196.4460 |
0.0986 |
196.4460 |
191.5603 |
201.3318 |
191.5603 |
| 2022-03-22 |
202.3384 |
0.0407 |
202.3384 |
201.3318 |
203.3451 |
201.3318 |
| 2022-03-21 |
201.3417 |
0.0217 |
201.3417 |
199.3384 |
203.3451 |
199.3384 |
| 2022-03-20 |
200.3351 |
0.0729 |
200.3351 |
199.3384 |
201.3318 |
201.3318 |
| 2022-03-19 |
200.3549 |
0.0759 |
200.3549 |
197.3647 |
203.3451 |
201.3318 |
| 2022-03-18 |
191.5664 |
0.0815 |
191.5664 |
187.7858 |
195.3470 |
195.3470 |
| 2022-03-17 |
189.7706 |
2.2304 |
189.7706 |
180.2028 |
199.3384 |
189.6636 |
| 2022-03-16 |
210.5832 |
0.2034 |
210.5832 |
205.3116 |
215.8549 |
205.3116 |
| 2022-03-15 |
208.4695 |
0.0426 |
208.4695 |
207.4323 |
209.5066 |
207.4323 |
| 2022-03-14 |
212.6808 |
0.0942 |
212.6808 |
209.5066 |
215.8549 |
211.6017 |
| 2022-03-13 |
216.9342 |
0.0186 |
216.9342 |
215.8549 |
218.0134 |
218.0134 |
| 2022-03-12 |
213.7259 |
0.2414 |
213.7259 |
209.4384 |
218.0134 |
215.8549 |
| 2022-03-11 |
213.7600 |
0.2318 |
213.7600 |
209.5066 |
218.0134 |
215.8549 |
| 2022-03-10 |
214.8501 |
0.3496 |
214.8501 |
209.5066 |
220.1936 |
215.8549 |
| 2022-03-09 |
200.5334 |
0.4845 |
200.5334 |
191.5603 |
209.5066 |
209.5066 |
| 2022-03-08 |
195.7801 |
0.9492 |
195.7801 |
191.5603 |
200.0000 |
191.5603 |
| 2022-03-07 |
195.2801 |
0.9002 |
195.2801 |
191.5603 |
199.0000 |
199.0000 |
| 2022-03-06 |
187.7930 |
0.1062 |
187.7930 |
184.0257 |
191.5603 |
191.5603 |
| 2022-03-05 |
185.9357 |
0.0909 |
185.9357 |
184.0856 |
187.7858 |
184.0856 |
| 2022-03-04 |
194.3318 |
1.0336 |
194.3318 |
189.6636 |
199.0000 |
191.5603 |
| 2022-03-03 |
182.5756 |
1.3793 |
182.5756 |
175.1512 |
190.0000 |
187.7858 |
| 2022-03-02 |
171.7477 |
0.1496 |
171.7477 |
166.6503 |
176.8450 |
175.1512 |
| 2022-03-01 |
148.7805 |
2.3144 |
148.7805 |
132.5606 |
165.0003 |
165.0003 |
| 2022-02-28 |
128.9391 |
0.3673 |
128.9391 |
124.8781 |
133.0000 |
132.5606 |
| 2022-02-27 |
123.7088 |
0.1063 |
123.7088 |
122.4175 |
125.0000 |
123.6417 |
| 2022-02-26 |
120.6413 |
0.1932 |
120.6413 |
117.6408 |
123.6417 |
123.6417 |
| 2022-02-25 |
116.4991 |
0.1125 |
116.4991 |
114.1810 |
118.8172 |
118.8172 |
| 2022-02-24 |
113.0729 |
0.0807 |
113.0729 |
110.8230 |
115.3228 |
111.9312 |
| 2022-02-23 |
114.2036 |
0.1011 |
114.2036 |
111.9312 |
116.4761 |
116.4761 |
| 2022-02-22 |
111.9368 |
0.0750 |
111.9368 |
110.8230 |
113.0505 |
110.8230 |
| 2022-02-21 |
112.5020 |
0.0906 |
112.5020 |
110.8230 |
114.1810 |
111.9312 |
| 2022-02-20 |
111.9534 |
0.0971 |
111.9534 |
109.7257 |
114.1810 |
109.7257 |
| 2022-02-19 |
114.7860 |
0.1677 |
114.7860 |
111.9312 |
117.6408 |
114.1810 |
| 2022-02-18 |
112.2028 |
0.6945 |
112.2028 |
104.4003 |
120.0054 |
113.0137 |
| 2022-02-17 |
102.8683 |
0.1164 |
102.8683 |
100.3266 |
105.4099 |
105.4099 |
| 2022-02-16 |
99.8299 |
0.0290 |
99.8299 |
99.3333 |
100.3266 |
100.3266 |
| 2022-02-15 |
97.8726 |
0.0724 |
97.8726 |
96.4119 |
99.3333 |
99.3333 |
| 2022-02-14 |
96.4119 |
0.0000 |
96.4119 |
96.4119 |
96.4119 |
96.4119 |
| 2022-02-13 |
98.8709 |
0.2190 |
98.8709 |
96.4119 |
101.3299 |
97.3760 |
| 2022-02-12 |
99.3371 |
0.1283 |
99.3371 |
97.3443 |
101.3299 |
98.3498 |
| 2022-02-11 |
102.8382 |
0.0457 |
102.8382 |
102.3098 |
103.3666 |
102.3098 |
| 2022-02-10 |
105.4651 |
0.1001 |
105.4651 |
103.3666 |
107.5637 |
104.4003 |
| 2022-02-09 |
105.6716 |
0.1098 |
105.6716 |
102.3432 |
109.0000 |
109.0000 |
| 2022-02-08 |
104.4209 |
0.0494 |
104.4209 |
102.3432 |
106.4987 |
102.3432 |
| 2022-02-07 |
106.5040 |
0.0704 |
106.5040 |
105.4443 |
107.5637 |
107.5637 |
| 2022-02-06 |
104.9327 |
0.0600 |
104.9327 |
103.3666 |
106.4987 |
106.4987 |
| 2022-02-05 |
104.9192 |
0.1806 |
104.9192 |
102.3098 |
107.5287 |
104.0000 |
| 2022-02-04 |
112.2150 |
1.9997 |
112.2150 |
94.4814 |
129.9487 |
105.4443 |
| 2022-02-03 |
92.2682 |
0.0781 |
92.2682 |
88.1245 |
96.4119 |
94.4814 |