Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
165.0003 |
0.0000 |
165.0003 |
165.0003 |
165.0003 |
165.0003 |
| 2021-10-22 |
166.0461 |
0.4244 |
166.0461 |
156.9410 |
175.1512 |
165.0003 |
| 2021-10-21 |
175.8500 |
0.7121 |
175.8500 |
171.7000 |
180.0000 |
173.4170 |
| 2021-10-20 |
167.4836 |
0.0178 |
167.4836 |
166.6503 |
168.3168 |
168.3168 |
| 2021-10-19 |
165.8253 |
0.0358 |
165.8253 |
165.0003 |
166.6503 |
166.6503 |
| 2021-10-18 |
164.1835 |
0.0223 |
164.1835 |
163.3667 |
165.0003 |
163.3667 |
| 2021-10-17 |
165.8253 |
0.0364 |
165.8253 |
165.0003 |
166.6503 |
165.0003 |
| 2021-10-16 |
167.5831 |
0.2483 |
167.5831 |
161.7492 |
173.4170 |
171.7000 |
| 2021-10-15 |
166.6503 |
0.0203 |
166.6503 |
166.6503 |
166.6503 |
166.6503 |
| 2021-10-14 |
169.9530 |
0.0401 |
169.9530 |
168.2620 |
171.6441 |
171.6441 |
| 2021-10-13 |
162.6062 |
0.1559 |
162.6062 |
158.5621 |
166.6503 |
166.6503 |
| 2021-10-12 |
151.7708 |
0.3733 |
151.7708 |
144.9796 |
158.5621 |
156.9921 |
| 2021-10-11 |
147.8937 |
0.0202 |
147.8937 |
147.8937 |
147.8937 |
147.8937 |
| 2021-10-10 |
148.6091 |
0.0538 |
148.6091 |
147.8455 |
149.3726 |
149.3726 |
| 2021-10-09 |
147.8696 |
0.0271 |
147.8696 |
147.8455 |
147.8937 |
147.8937 |
| 2021-10-08 |
146.4294 |
0.0000 |
146.4294 |
146.4294 |
146.4294 |
146.4294 |
| 2021-10-07 |
146.4056 |
0.0269 |
146.4056 |
146.3817 |
146.4294 |
146.4294 |
| 2021-10-06 |
144.2619 |
0.0408 |
144.2619 |
143.5442 |
144.9796 |
144.9796 |
| 2021-10-05 |
143.5513 |
0.0771 |
143.5513 |
142.1229 |
144.9796 |
144.9796 |
| 2021-10-04 |
140.7158 |
0.0209 |
140.7158 |
140.7158 |
140.7158 |
140.7158 |
| 2021-10-03 |
141.4194 |
0.0262 |
141.4194 |
140.7158 |
142.1229 |
142.1229 |
| 2021-10-02 |
139.3501 |
0.0791 |
139.3501 |
136.5774 |
142.1229 |
142.1229 |
| 2021-10-01 |
137.9431 |
0.0211 |
137.9431 |
137.9431 |
137.9431 |
137.9431 |
| 2021-09-30 |
136.5774 |
0.0000 |
136.5774 |
136.5774 |
136.5774 |
136.5774 |
| 2021-09-29 |
136.5774 |
0.0000 |
136.5774 |
136.5774 |
136.5774 |
136.5774 |
| 2021-09-28 |
137.2602 |
0.0419 |
137.2602 |
136.5774 |
137.9431 |
136.5774 |
| 2021-09-27 |
136.5551 |
0.0279 |
136.5551 |
136.5329 |
136.5774 |
136.5329 |
| 2021-09-26 |
137.9431 |
0.0208 |
137.9431 |
137.9431 |
137.9431 |
137.9431 |
| 2021-09-25 |
140.7228 |
0.0556 |
140.7228 |
139.3226 |
142.1229 |
139.3226 |
| 2021-09-24 |
142.8336 |
0.0540 |
142.8336 |
142.1229 |
143.5442 |
143.5442 |
| 2021-09-23 |
140.7158 |
0.0000 |
140.7158 |
140.7158 |
140.7158 |
140.7158 |
| 2021-09-22 |
139.3070 |
0.1612 |
139.3070 |
137.8982 |
140.7158 |
140.7158 |
| 2021-09-21 |
141.4614 |
0.1421 |
141.4614 |
137.9431 |
144.9796 |
137.9431 |
| 2021-09-20 |
150.2087 |
0.1546 |
150.2087 |
144.9796 |
155.4378 |
144.9796 |
| 2021-09-19 |
156.9921 |
0.0000 |
156.9921 |
156.9921 |
156.9921 |
156.9921 |
| 2021-09-18 |
156.2150 |
0.0216 |
156.2150 |
155.4378 |
156.9921 |
156.9921 |
| 2021-09-17 |
156.2150 |
0.0405 |
156.2150 |
155.4378 |
156.9921 |
155.4378 |
| 2021-09-16 |
157.0232 |
0.1200 |
157.0232 |
153.8988 |
160.1477 |
158.5621 |
| 2021-09-15 |
153.0870 |
0.0299 |
153.0870 |
152.3254 |
153.8486 |
152.3254 |
| 2021-09-14 |
154.6683 |
0.0473 |
154.6683 |
153.8988 |
155.4378 |
153.8988 |
| 2021-09-13 |
160.1538 |
0.1098 |
160.1538 |
156.9410 |
163.3667 |
156.9410 |
| 2021-09-12 |
160.1556 |
0.0495 |
160.1556 |
158.5621 |
161.7492 |
160.1477 |
| 2021-09-11 |
160.9962 |
0.1840 |
160.9962 |
156.9921 |
165.0003 |
156.9921 |
| 2021-09-10 |
170.0065 |
0.0673 |
170.0065 |
166.5960 |
173.4170 |
166.5960 |
| 2021-09-09 |
172.5479 |
0.0861 |
172.5479 |
169.9446 |
175.1512 |
173.4170 |
| 2021-09-08 |
164.2323 |
0.2345 |
164.2323 |
160.1477 |
168.3168 |
168.3168 |
| 2021-09-07 |
164.2323 |
0.2548 |
164.2323 |
160.1477 |
168.3168 |
160.1477 |
| 2021-09-06 |
166.6503 |
0.0201 |
166.6503 |
166.6503 |
166.6503 |
166.6503 |
| 2021-09-05 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2021-09-04 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |