Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-04-26 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-04-25 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-04-24 |
91.2555 |
0.0403 |
91.2555 |
79.0000 |
103.5110 |
79.0000 |
| 2019-04-23 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-04-22 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-04-21 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-04-20 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-04-19 |
99.6986 |
0.9091 |
99.6986 |
88.3973 |
111.0000 |
111.0000 |
| 2019-04-18 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-17 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-16 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-15 |
70.0000 |
0.1486 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-14 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-04-13 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-04-12 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-04-11 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-04-10 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-04-09 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-04-08 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-04-07 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-04-06 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-04-05 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-04-04 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-04-03 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-04-02 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-04-01 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-03-31 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-03-30 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-03-29 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-03-28 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-03-27 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-03-26 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-03-25 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-03-24 |
76.6913 |
0.0000 |
76.6913 |
76.6913 |
76.6913 |
76.6913 |
| 2019-03-23 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |
| 2019-03-22 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |
| 2019-03-21 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |
| 2019-03-20 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |
| 2019-03-19 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |
| 2019-03-18 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |
| 2019-03-17 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |
| 2019-03-16 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |
| 2019-03-15 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |
| 2019-03-14 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |
| 2019-03-13 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |
| 2019-03-12 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |
| 2019-03-11 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |
| 2019-03-10 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |
| 2019-03-09 |
88.3973 |
0.0000 |
88.3973 |
88.3973 |
88.3973 |
88.3973 |