Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
121.8647 |
0.2679 |
121.8647 |
117.6025 |
126.1269 |
122.4175 |
| 2022-05-12 |
123.7203 |
0.2392 |
123.7203 |
118.7785 |
128.6620 |
118.7785 |
| 2022-05-11 |
140.3852 |
0.5455 |
140.3852 |
128.3953 |
152.3750 |
128.3953 |
| 2022-05-10 |
153.9430 |
0.1301 |
153.9430 |
149.3240 |
158.5621 |
149.3240 |
| 2022-05-09 |
152.4429 |
0.1199 |
152.4429 |
147.8937 |
156.9921 |
152.3750 |
| 2022-05-08 |
153.1521 |
0.0658 |
153.1521 |
150.8664 |
155.4378 |
152.3750 |
| 2022-05-07 |
156.9999 |
0.0890 |
156.9999 |
155.4378 |
158.5621 |
156.9921 |
| 2022-05-06 |
153.9047 |
0.1100 |
153.9047 |
150.8172 |
156.9921 |
155.4378 |
| 2022-05-05 |
152.6467 |
0.8923 |
152.6467 |
143.5442 |
161.7492 |
150.8172 |
| 2022-05-04 |
145.0083 |
0.2339 |
145.0083 |
142.1229 |
147.8937 |
146.4294 |
| 2022-05-03 |
145.7045 |
0.0398 |
145.7045 |
144.9796 |
146.4294 |
144.9796 |
| 2022-05-02 |
147.1761 |
0.1289 |
147.1761 |
144.9796 |
149.3726 |
144.9796 |
| 2022-05-01 |
146.4584 |
0.0551 |
146.4584 |
143.5442 |
149.3726 |
147.8937 |
| 2022-04-30 |
146.4701 |
0.2974 |
146.4701 |
142.1229 |
150.8172 |
144.9796 |
| 2022-04-29 |
150.5563 |
0.2058 |
150.5563 |
149.3726 |
151.7399 |
149.3726 |
| 2022-04-28 |
154.3660 |
0.0772 |
154.3660 |
151.7399 |
156.9921 |
151.7399 |
| 2022-04-27 |
153.5888 |
0.0712 |
153.5888 |
151.7399 |
155.4378 |
155.4378 |
| 2022-04-26 |
154.3660 |
0.1300 |
154.3660 |
151.7399 |
156.9921 |
151.7399 |
| 2022-04-25 |
157.8240 |
0.1959 |
157.8240 |
153.8988 |
161.7492 |
156.9921 |
| 2022-04-24 |
161.7554 |
0.3237 |
161.7554 |
158.5104 |
165.0003 |
158.5621 |
| 2022-04-23 |
164.1566 |
0.0216 |
164.1566 |
163.3667 |
164.9466 |
163.3667 |
| 2022-04-22 |
166.6043 |
0.0484 |
166.6043 |
164.9466 |
168.2620 |
164.9466 |
| 2022-04-21 |
169.1752 |
0.0119 |
169.1752 |
166.6503 |
171.7000 |
166.6503 |
| 2022-04-20 |
173.4256 |
0.0202 |
173.4256 |
171.7000 |
175.1512 |
171.7000 |
| 2022-04-19 |
171.6808 |
0.0048 |
171.6808 |
169.9446 |
173.4170 |
173.4170 |
| 2022-04-18 |
177.0151 |
0.3128 |
177.0151 |
169.9446 |
184.0856 |
169.9446 |
| 2022-04-17 |
185.0244 |
0.1117 |
185.0244 |
182.2630 |
187.7858 |
182.2630 |
| 2022-04-16 |
186.8561 |
0.0289 |
186.8561 |
185.9265 |
187.7858 |
185.9265 |
| 2022-04-15 |
185.0244 |
0.0665 |
185.0244 |
182.2630 |
187.7858 |
187.7858 |
| 2022-04-14 |
185.9357 |
0.0770 |
185.9357 |
184.0856 |
187.7858 |
185.9265 |
| 2022-04-13 |
182.2720 |
0.1218 |
182.2720 |
180.4584 |
184.0856 |
182.2630 |
| 2022-04-12 |
182.2720 |
0.0623 |
182.2720 |
180.4584 |
184.0856 |
182.2630 |
| 2022-04-11 |
179.5360 |
0.0541 |
179.5360 |
178.6135 |
180.4584 |
180.4584 |
| 2022-04-10 |
182.2720 |
0.0534 |
182.2720 |
180.4584 |
184.0856 |
180.4584 |
| 2022-04-09 |
180.4674 |
0.0470 |
180.4674 |
178.6717 |
182.2630 |
182.2630 |
| 2022-04-08 |
187.8694 |
0.1125 |
187.8694 |
182.2630 |
193.4759 |
182.2630 |
| 2022-04-07 |
193.4854 |
0.0537 |
193.4854 |
191.5603 |
195.4106 |
195.4106 |
| 2022-04-06 |
190.6308 |
0.0953 |
190.6308 |
187.7858 |
193.4759 |
187.7858 |
| 2022-04-05 |
193.4542 |
0.0529 |
193.4542 |
191.4978 |
195.4106 |
191.5603 |
| 2022-04-04 |
194.4313 |
0.1140 |
194.4313 |
191.4978 |
197.3647 |
193.4759 |
| 2022-04-03 |
198.3394 |
0.0825 |
198.3394 |
195.3470 |
201.3318 |
195.3470 |
| 2022-04-02 |
205.6328 |
0.3829 |
205.6328 |
195.4106 |
215.8549 |
203.3451 |
| 2022-04-01 |
198.3515 |
0.0585 |
198.3515 |
197.3647 |
199.3384 |
197.3647 |
| 2022-03-31 |
197.4195 |
0.2822 |
197.4195 |
191.5603 |
203.2788 |
197.3647 |
| 2022-03-30 |
206.6802 |
0.3309 |
206.6802 |
195.3470 |
218.0134 |
195.3470 |
| 2022-03-29 |
216.9641 |
0.3027 |
216.9641 |
211.5328 |
222.3955 |
213.7177 |
| 2022-03-28 |
193.5621 |
0.1964 |
193.5621 |
187.7858 |
199.3384 |
199.3384 |
| 2022-03-27 |
191.5603 |
0.0174 |
191.5603 |
191.5603 |
191.5603 |
191.5603 |
| 2022-03-26 |
191.5697 |
0.0392 |
191.5697 |
189.6636 |
193.4759 |
193.4759 |
| 2022-03-25 |
190.6119 |
0.0588 |
190.6119 |
189.6636 |
191.5603 |
189.6636 |